Market Cap AU$3.60T 4.49%
Volume 24h AU$213.14B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 34 Seconds ago
KILT Protocol KILT

KILT Protocol (KILT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.442611 AU$0.427156 AU$0.454316 AU$0.427929 AU$78,926 AU$21,873,929
May-01 2024 AU$0.428166 AU$0.415929 AU$0.437155 AU$0.43511 AU$67,494 AU$21,160,029
Apr-30 2024 AU$0.433891 AU$0.4227 AU$0.448788 AU$0.444163 AU$72,487 AU$21,442,994
Apr-29 2024 AU$0.444197 AU$0.443993 AU$0.467763 AU$0.447518 AU$73,031 AU$21,952,289
Apr-28 2024 AU$0.44459 AU$0.434008 AU$0.458008 AU$0.43497 AU$70,469 AU$21,971,734
Apr-27 2024 AU$0.43235 AU$0.425298 AU$0.481627 AU$0.481434 AU$254,097 AU$21,366,838
Apr-26 2024 AU$0.481765 AU$0.479193 AU$0.496845 AU$0.495993 AU$45,449 AU$23,808,933
Apr-25 2024 AU$0.494663 AU$0.472445 AU$0.49647 AU$0.481545 AU$62,876 AU$24,446,359
Apr-24 2024 AU$0.482344 AU$0.47552 AU$0.513396 AU$0.506671 AU$129,964 AU$23,837,556
Apr-23 2024 AU$0.509159 AU$0.500407 AU$0.510104 AU$0.500407 AU$73,457 AU$25,162,750
Apr-22 2024 AU$0.501658 AU$0.495721 AU$0.518639 AU$0.507674 AU$71,103 AU$24,792,053
Apr-21 2024 AU$0.504194 AU$0.503882 AU$0.510423 AU$0.508147 AU$36,702 AU$24,917,346
Apr-20 2024 AU$0.509011 AU$0.494988 AU$0.509011 AU$0.502014 AU$40,702 AU$25,155,411
Apr-19 2024 AU$0.49698 AU$0.48922 AU$0.503848 AU$0.496827 AU$56,485 AU$24,560,830
Apr-18 2024 AU$0.507228 AU$0.480857 AU$0.507228 AU$0.497838 AU$57,735 AU$25,067,311

Historical and market price analysis of KILT Protocol (KILT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 889 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50668 AUD.