Market Cap CHF2.16T 4.49%
Volume 24h CHF127.75B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
KILT Protocol KILT

KILT Protocol (KILT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.265291 CHF0.256028 CHF0.272307 CHF0.256491 CHF47,306 CHF13,110,740
May-01 2024 CHF0.256633 CHF0.249298 CHF0.262021 CHF0.260795 CHF40,454 CHF12,682,844
Apr-30 2024 CHF0.260064 CHF0.253357 CHF0.268993 CHF0.266221 CHF43,447 CHF12,852,447
Apr-29 2024 CHF0.266241 CHF0.266119 CHF0.280366 CHF0.268232 CHF43,773 CHF13,157,707
Apr-28 2024 CHF0.266477 CHF0.260134 CHF0.27452 CHF0.260711 CHF42,238 CHF13,169,362
Apr-27 2024 CHF0.259141 CHF0.254914 CHF0.288676 CHF0.288561 CHF152,300 CHF12,806,801
Apr-26 2024 CHF0.288759 CHF0.287217 CHF0.297797 CHF0.297287 CHF27,241 CHF14,270,538
Apr-25 2024 CHF0.29649 CHF0.283173 CHF0.297573 CHF0.288627 CHF37,687 CHF14,652,596
Apr-24 2024 CHF0.289106 CHF0.285016 CHF0.307718 CHF0.303687 CHF77,898 CHF14,287,693
Apr-23 2024 CHF0.305178 CHF0.299932 CHF0.305745 CHF0.299932 CHF44,028 CHF15,081,984
Apr-22 2024 CHF0.300683 CHF0.297124 CHF0.31086 CHF0.304288 CHF42,618 CHF14,859,797
Apr-21 2024 CHF0.302202 CHF0.302015 CHF0.305936 CHF0.304572 CHF21,999 CHF14,934,895
Apr-20 2024 CHF0.305089 CHF0.296684 CHF0.305089 CHF0.300896 CHF24,396 CHF15,077,586
Apr-19 2024 CHF0.297878 CHF0.293227 CHF0.301995 CHF0.297787 CHF33,856 CHF14,721,208
Apr-18 2024 CHF0.304021 CHF0.288214 CHF0.304021 CHF0.298393 CHF34,605 CHF15,024,781

Historical and market price analysis of KILT Protocol (KILT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 889 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90307 CHF.