Market Cap RM11.11T 3.47%
Volume 24h RM676.87B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 19 Seconds ago
KILT Protocol KILT

KILT Protocol (KILT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM1.3918 RM1.3432 RM1.4286 RM1.3456 RM248,195 RM68,786,124
May-01 2024 RM1.3464 RM1.3079 RM1.3747 RM1.3682 RM212,245 RM66,541,149
Apr-30 2024 RM1.3644 RM1.3292 RM1.4112 RM1.3967 RM227,947 RM67,430,977
Apr-29 2024 RM1.3968 RM1.3962 RM1.4709 RM1.4072 RM229,659 RM69,032,538
Apr-28 2024 RM1.3980 RM1.3648 RM1.4402 RM1.3678 RM221,603 RM69,093,686
Apr-27 2024 RM1.3595 RM1.3374 RM1.5145 RM1.5139 RM799,050 RM67,191,494
Apr-26 2024 RM1.5149 RM1.5069 RM1.5624 RM1.5597 RM142,922 RM74,871,058
Apr-25 2024 RM1.5555 RM1.4856 RM1.5612 RM1.5142 RM197,725 RM76,875,545
Apr-24 2024 RM1.5168 RM1.4953 RM1.6144 RM1.5933 RM408,694 RM74,961,067
Apr-23 2024 RM1.6011 RM1.5736 RM1.6041 RM1.5736 RM230,996 RM79,128,353
Apr-22 2024 RM1.5775 RM1.5588 RM1.6309 RM1.5964 RM223,595 RM77,962,638
Apr-21 2024 RM1.5855 RM1.5845 RM1.6051 RM1.5979 RM115,417 RM78,356,642
Apr-20 2024 RM1.6006 RM1.5565 RM1.6006 RM1.5786 RM127,993 RM79,105,277
Apr-19 2024 RM1.5628 RM1.5384 RM1.5844 RM1.5623 RM177,625 RM77,235,521
Apr-18 2024 RM1.5950 RM1.5121 RM1.5950 RM1.5655 RM181,557 RM78,828,231

Historical and market price analysis of KILT Protocol (KILT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 889 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.