Market Cap CN¥16.82T 2.41%
Volume 24h CN¥1.02T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 54 Seconds ago
KILT Protocol KILT

KILT Protocol (KILT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥2.1261 CN¥2.0519 CN¥2.1824 CN¥2.0556 CN¥379,139 CN¥105,076,685
May-01 2024 CN¥2.0567 CN¥1.9980 CN¥2.0999 CN¥2.0901 CN¥324,222 CN¥101,647,293
Apr-30 2024 CN¥2.0843 CN¥2.0305 CN¥2.1558 CN¥2.1336 CN¥348,208 CN¥103,006,581
Apr-29 2024 CN¥2.1338 CN¥2.1328 CN¥2.2470 CN¥2.1497 CN¥350,823 CN¥105,453,103
Apr-28 2024 CN¥2.1356 CN¥2.0848 CN¥2.2001 CN¥2.0894 CN¥338,517 CN¥105,546,512
Apr-27 2024 CN¥2.0769 CN¥2.0430 CN¥2.3136 CN¥2.3126 CN¥1,220,616 CN¥102,640,750
Apr-26 2024 CN¥2.3142 CN¥2.3019 CN¥2.3867 CN¥2.3826 CN¥218,326 CN¥114,371,942
Apr-25 2024 CN¥2.3762 CN¥2.2695 CN¥2.3849 CN¥2.3132 CN¥302,042 CN¥117,433,967
Apr-24 2024 CN¥2.3170 CN¥2.2842 CN¥2.4662 CN¥2.4339 CN¥624,316 CN¥114,509,437
Apr-23 2024 CN¥2.4458 CN¥2.4038 CN¥2.4504 CN¥2.4038 CN¥352,866 CN¥120,875,323
Apr-22 2024 CN¥2.4098 CN¥2.3813 CN¥2.4914 CN¥2.4387 CN¥341,560 CN¥119,094,593
Apr-21 2024 CN¥2.4220 CN¥2.4205 CN¥2.4519 CN¥2.4410 CN¥176,309 CN¥119,696,468
Apr-20 2024 CN¥2.4451 CN¥2.3777 CN¥2.4451 CN¥2.4115 CN¥195,521 CN¥120,840,073
Apr-19 2024 CN¥2.3873 CN¥2.3500 CN¥2.4203 CN¥2.3866 CN¥271,338 CN¥117,983,860
Apr-18 2024 CN¥2.4365 CN¥2.3099 CN¥2.4365 CN¥2.3914 CN¥277,344 CN¥120,416,862

Historical and market price analysis of KILT Protocol (KILT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 889 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.