Market Cap HK$18.33T 3.47%
Volume 24h HK$1.12T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
KILT Protocol KILT

KILT Protocol (KILT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$2.2953 HK$2.2151 HK$2.3560 HK$2.2191 HK$409,297 HK$113,434,678
May-01 2024 HK$2.2204 HK$2.1569 HK$2.2670 HK$2.2564 HK$350,011 HK$109,732,507
Apr-30 2024 HK$2.2500 HK$2.1920 HK$2.3273 HK$2.3033 HK$375,906 HK$111,199,915
Apr-29 2024 HK$2.3035 HK$2.3024 HK$2.4257 HK$2.3207 HK$378,728 HK$113,841,037
Apr-28 2024 HK$2.3055 HK$2.2506 HK$2.3751 HK$2.2556 HK$365,443 HK$113,941,876
Apr-27 2024 HK$2.2421 HK$2.2055 HK$2.4976 HK$2.4966 HK$1,317,707 HK$110,804,985
Apr-26 2024 HK$2.4983 HK$2.4850 HK$2.5765 HK$2.5721 HK$235,692 HK$123,469,297
Apr-25 2024 HK$2.5652 HK$2.4500 HK$2.5746 HK$2.4972 HK$326,067 HK$126,774,881
Apr-24 2024 HK$2.5013 HK$2.4659 HK$2.6623 HK$2.6275 HK$673,975 HK$123,617,729
Apr-23 2024 HK$2.6404 HK$2.5950 HK$2.6453 HK$2.5950 HK$380,934 HK$130,489,969
Apr-22 2024 HK$2.6015 HK$2.5707 HK$2.6895 HK$2.6327 HK$368,729 HK$128,567,597
Apr-21 2024 HK$2.6146 HK$2.6130 HK$2.6469 HK$2.6351 HK$190,333 HK$129,217,346
Apr-20 2024 HK$2.6396 HK$2.5669 HK$2.6396 HK$2.6033 HK$211,073 HK$130,451,915
Apr-19 2024 HK$2.5772 HK$2.5370 HK$2.6128 HK$2.5764 HK$292,921 HK$127,368,513
Apr-18 2024 HK$2.6304 HK$2.4936 HK$2.6304 HK$2.5817 HK$299,404 HK$129,995,041

Historical and market price analysis of KILT Protocol (KILT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 889 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8134 HKD.