Market Cap Bs.85.60T 3.3%
Volume 24h Bs.5.23T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
KILT Protocol KILT

KILT Protocol (KILT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.10.71 Bs.10.33 Bs.10.99 Bs.10.35 Bs.1,910,141 Bs.529,387,044
May-01 2024 Bs.10.36 Bs.10.06 Bs.10.57 Bs.10.53 Bs.1,633,463 Bs.512,109,420
Apr-30 2024 Bs.10.50 Bs.10.23 Bs.10.86 Bs.10.74 Bs.1,754,310 Bs.518,957,651
Apr-29 2024 Bs.10.75 Bs.10.74 Bs.11.32 Bs.10.83 Bs.1,767,484 Bs.531,283,477
Apr-28 2024 Bs.10.75 Bs.10.50 Bs.11.08 Bs.10.52 Bs.1,705,483 Bs.531,754,079
Apr-27 2024 Bs.10.46 Bs.10.29 Bs.11.65 Bs.11.65 Bs.6,149,590 Bs.517,114,558
Apr-26 2024 Bs.11.65 Bs.11.59 Bs.12.02 Bs.12.00 Bs.1,099,947 Bs.576,217,495
Apr-25 2024 Bs.11.97 Bs.11.43 Bs.12.01 Bs.11.65 Bs.1,521,719 Bs.591,644,290
Apr-24 2024 Bs.11.67 Bs.11.50 Bs.12.42 Bs.12.26 Bs.3,145,365 Bs.576,910,210
Apr-23 2024 Bs.12.32 Bs.12.11 Bs.12.34 Bs.12.11 Bs.1,777,777 Bs.608,982,195
Apr-22 2024 Bs.12.14 Bs.11.99 Bs.12.55 Bs.12.28 Bs.1,720,816 Bs.600,010,694
Apr-21 2024 Bs.12.20 Bs.12.19 Bs.12.35 Bs.12.29 Bs.888,262 Bs.603,043,002
Apr-20 2024 Bs.12.31 Bs.11.97 Bs.12.31 Bs.12.14 Bs.985,053 Bs.608,804,599
Apr-19 2024 Bs.12.02 Bs.11.83 Bs.12.19 Bs.12.02 Bs.1,367,029 Bs.594,414,705
Apr-18 2024 Bs.12.27 Bs.11.63 Bs.12.27 Bs.12.04 Bs.1,397,286 Bs.606,672,418

Historical and market price analysis of KILT Protocol (KILT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 889 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.