Market Cap zł9.38T 2.52%
Volume 24h zł570.87B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
KILT Protocol KILT

KILT Protocol (KILT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł1.1841 zł1.1428 zł1.2155 zł1.1449 zł211,163 zł58,522,793
May-01 2024 zł1.1455 zł1.1128 zł1.1695 zł1.1641 zł180,576 zł56,612,783
Apr-30 2024 zł1.1608 zł1.1309 zł1.2007 zł1.1883 zł193,936 zł57,369,843
Apr-29 2024 zł1.1884 zł1.1878 zł1.2514 zł1.1973 zł195,392 zł58,732,441
Apr-28 2024 zł1.1894 zł1.1611 zł1.2253 zł1.1637 zł188,538 zł58,784,465
Apr-27 2024 zł1.1567 zł1.1378 zł1.2885 zł1.2880 zł679,826 zł57,166,092
Apr-26 2024 zł1.2889 zł1.2820 zł1.3292 zł1.3270 zł121,597 zł63,699,816
Apr-25 2024 zł1.3234 zł1.2640 zł1.3282 zł1.2883 zł168,223 zł65,405,221
Apr-24 2024 zł1.2904 zł1.2722 zł1.3735 zł1.3555 zł347,715 zł63,776,395
Apr-23 2024 zł1.3622 zł1.3388 zł1.3647 zł1.3388 zł196,530 zł67,321,895
Apr-22 2024 zł1.3421 zł1.3262 zł1.3875 zł1.3582 zł190,233 zł66,330,112
Apr-21 2024 zł1.3489 zł1.3481 zł1.3656 zł1.3595 zł98,196 zł66,665,328
Apr-20 2024 zł1.3618 zł1.3243 zł1.3618 zł1.3431 zł108,896 zł67,302,262
Apr-19 2024 zł1.3296 zł1.3088 zł1.3480 zł1.3292 zł151,123 zł65,711,485
Apr-18 2024 zł1.3570 zł1.2865 zł1.3570 zł1.3319 zł154,467 zł67,066,554

Historical and market price analysis of KILT Protocol (KILT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 889 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03106 PLN.