Market Cap MX$39.65T 2.69%
Volume 24h MX$2.41T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
KILT Protocol KILT

KILT Protocol (KILT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$4.9843 MX$4.8103 MX$5.116 MX$4.8190 MX$888,805 MX$246,328,222
May-01 2024 MX$4.8216 MX$4.6838 MX$4.9229 MX$4.8998 MX$760,064 MX$238,288,799
Apr-30 2024 MX$4.8861 MX$4.7601 MX$5.053 MX$5.001 MX$816,295 MX$241,475,338
Apr-29 2024 MX$5.002 MX$4.9999 MX$5.267 MX$5.039 MX$822,425 MX$247,210,648
Apr-28 2024 MX$5.006 MX$4.8874 MX$5.157 MX$4.8983 MX$793,575 MX$247,429,623
Apr-27 2024 MX$4.8688 MX$4.7893 MX$5.423 MX$5.421 MX$2,861,456 MX$240,617,732
Apr-26 2024 MX$5.425 MX$5.396 MX$5.595 MX$5.585 MX$511,814 MX$268,118,823
Apr-25 2024 MX$5.570 MX$5.320 MX$5.590 MX$5.422 MX$708,069 MX$275,297,039
Apr-24 2024 MX$5.431 MX$5.354 MX$5.781 MX$5.705 MX$1,463,565 MX$268,441,149
Apr-23 2024 MX$5.733 MX$5.635 MX$5.744 MX$5.635 MX$827,215 MX$283,364,512
Apr-22 2024 MX$5.649 MX$5.582 MX$5.840 MX$5.717 MX$800,710 MX$279,189,997
Apr-21 2024 MX$5.677 MX$5.674 MX$5.748 MX$5.722 MX$413,316 MX$280,600,956
Apr-20 2024 MX$5.732 MX$5.574 MX$5.732 MX$5.653 MX$458,353 MX$283,281,875
Apr-19 2024 MX$5.596 MX$5.509 MX$5.673 MX$5.594 MX$636,090 MX$276,586,137
Apr-18 2024 MX$5.712 MX$5.415 MX$5.712 MX$5.606 MX$650,169 MX$282,289,753

Historical and market price analysis of KILT Protocol (KILT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 889 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96713 MXN.