Cap Mercado MX$40.28T
-4.06%
Volumen 24h MX$3.09T
23.55%
BTC % 50.72%
0%
ETH % 15.62%
-1.34%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$5.056 | MX$5.054 | MX$5.325 | MX$5.094 | MX$831,428 | MX$249,916,875 |
Apr-28 2024 | MX$5.061 | MX$4.9409 | MX$5.214 | MX$4.9519 | MX$802,263 | MX$250,138,247 |
Apr-27 2024 | MX$4.9221 | MX$4.8418 | MX$5.483 | MX$5.480 | MX$2,892,780 | MX$243,251,786 |
Apr-26 2024 | MX$5.484 | MX$5.455 | MX$5.656 | MX$5.646 | MX$517,417 | MX$271,053,932 |
Apr-25 2024 | MX$5.631 | MX$5.378 | MX$5.652 | MX$5.482 | MX$715,820 | MX$278,310,730 |
Apr-24 2024 | MX$5.491 | MX$5.413 | MX$5.844 | MX$5.768 | MX$1,479,586 | MX$271,379,787 |
Apr-23 2024 | MX$5.796 | MX$5.696 | MX$5.807 | MX$5.696 | MX$836,270 | MX$286,466,517 |
Apr-22 2024 | MX$5.711 | MX$5.643 | MX$5.904 | MX$5.779 | MX$809,476 | MX$282,246,304 |
Apr-21 2024 | MX$5.740 | MX$5.736 | MX$5.810 | MX$5.785 | MX$417,840 | MX$283,672,708 |
Apr-20 2024 | MX$5.794 | MX$5.635 | MX$5.794 | MX$5.715 | MX$463,371 | MX$286,382,976 |
Apr-19 2024 | MX$5.657 | MX$5.569 | MX$5.736 | MX$5.656 | MX$643,053 | MX$279,613,939 |
Apr-18 2024 | MX$5.774 | MX$5.474 | MX$5.774 | MX$5.667 | MX$657,286 | MX$285,379,993 |
Apr-17 2024 | MX$5.626 | MX$5.508 | MX$5.758 | MX$5.709 | MX$901,693 | MX$278,038,254 |
Apr-16 2024 | MX$5.705 | MX$5.663 | MX$6.063 | MX$6.063 | MX$968,430 | MX$281,944,741 |
Apr-15 2024 | MX$6.059 | MX$5.582 | MX$6.078 | MX$5.691 | MX$1,088,628 | MX$299,448,897 |
Análisis de precios históricos y de mercado de KILT Protocol (KILT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 886 días, desde el día 27-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.15287 MXN.