Cap Mercado ₨646.12T
-5.44%
Volumen 24h ₨49.62T
24.65%
BTC % 50.79%
0.29%
ETH % 15.57%
-1.6%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-29 2024 | ₨82.09 | ₨82.05 | ₨86.44 | ₨82.70 | ₨13,496,896 | ₨4,056,997,832 |
Apr-28 2024 | ₨82.16 | ₨80.20 | ₨84.64 | ₨80.38 | ₨13,023,444 | ₨4,060,591,458 |
Apr-27 2024 | ₨79.90 | ₨78.59 | ₨89.00 | ₨88.97 | ₨46,959,626 | ₨3,948,800,844 |
Apr-26 2024 | ₨89.03 | ₨88.55 | ₨91.82 | ₨91.66 | ₨8,399,434 | ₨4,400,123,907 |
Apr-25 2024 | ₨91.41 | ₨87.31 | ₨91.75 | ₨88.99 | ₨11,620,182 | ₨4,517,926,318 |
Apr-24 2024 | ₨89.14 | ₨87.88 | ₨94.88 | ₨93.63 | ₨24,018,702 | ₨4,405,413,631 |
Apr-23 2024 | ₨94.09 | ₨92.48 | ₨94.27 | ₨92.48 | ₨13,575,500 | ₨4,650,322,385 |
Apr-22 2024 | ₨92.71 | ₨91.61 | ₨95.84 | ₨93.82 | ₨13,140,531 | ₨4,581,814,028 |
Apr-21 2024 | ₨93.18 | ₨93.12 | ₨94.33 | ₨93.91 | ₨6,782,962 | ₨4,604,969,398 |
Apr-20 2024 | ₨94.07 | ₨91.47 | ₨94.07 | ₨92.77 | ₨7,522,080 | ₨4,648,966,228 |
Apr-19 2024 | ₨91.84 | ₨90.41 | ₨93.11 | ₨91.81 | ₨10,438,933 | ₨4,539,081,821 |
Apr-18 2024 | ₨93.74 | ₨88.86 | ₨93.74 | ₨92.00 | ₨10,669,985 | ₨4,632,684,417 |
Apr-17 2024 | ₨91.32 | ₨89.42 | ₨93.47 | ₨92.68 | ₨14,637,534 | ₨4,513,503,116 |
Apr-16 2024 | ₨92.61 | ₨91.94 | ₨98.43 | ₨98.43 | ₨15,720,906 | ₨4,576,918,640 |
Apr-15 2024 | ₨98.36 | ₨90.62 | ₨98.67 | ₨92.39 | ₨17,672,121 | ₨4,861,070,413 |
Análisis de precios históricos y de mercado de KILT Protocol (KILT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 886 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.44921 PKR.