Cap Mercado Tk245.83T
-10.1%
Volumen 24h Tk22.79T
34.21%
BTC % 50.45%
-0.59%
ETH % 15.55%
-1.09%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk31.80 | Tk30.98 | Tk32.89 | Tk32.55 | Tk5,312,957 | Tk1,571,672,046 |
Apr-29 2024 | Tk32.55 | Tk32.54 | Tk34.28 | Tk32.80 | Tk5,352,855 | Tk1,609,001,017 |
Apr-28 2024 | Tk32.58 | Tk31.81 | Tk33.56 | Tk31.88 | Tk5,165,084 | Tk1,610,426,246 |
Apr-27 2024 | Tk31.68 | Tk31.17 | Tk35.30 | Tk35.28 | Tk18,624,138 | Tk1,566,090,207 |
Apr-26 2024 | Tk35.31 | Tk35.12 | Tk36.41 | Tk36.35 | Tk3,331,207 | Tk1,745,084,453 |
Apr-25 2024 | Tk36.25 | Tk34.62 | Tk36.38 | Tk35.29 | Tk4,608,552 | Tk1,791,804,764 |
Apr-24 2024 | Tk35.35 | Tk34.85 | Tk37.62 | Tk37.13 | Tk9,525,792 | Tk1,747,182,352 |
Apr-23 2024 | Tk37.31 | Tk36.67 | Tk37.38 | Tk36.67 | Tk5,384,029 | Tk1,844,312,903 |
Apr-22 2024 | Tk36.76 | Tk36.33 | Tk38.01 | Tk37.21 | Tk5,211,520 | Tk1,817,142,561 |
Apr-21 2024 | Tk36.95 | Tk36.93 | Tk37.41 | Tk37.24 | Tk2,690,115 | Tk1,826,325,956 |
Apr-20 2024 | Tk37.30 | Tk36.28 | Tk37.30 | Tk36.79 | Tk2,983,249 | Tk1,843,775,053 |
Apr-19 2024 | Tk36.42 | Tk35.85 | Tk36.92 | Tk36.41 | Tk4,140,070 | Tk1,800,195,014 |
Apr-18 2024 | Tk37.17 | Tk35.24 | Tk37.17 | Tk36.48 | Tk4,231,705 | Tk1,837,317,704 |
Apr-17 2024 | Tk36.22 | Tk35.46 | Tk37.07 | Tk36.75 | Tk5,805,230 | Tk1,790,050,527 |
Apr-16 2024 | Tk36.72 | Tk36.46 | Tk39.03 | Tk39.03 | Tk6,234,895 | Tk1,815,201,056 |
Análisis de precios históricos y de mercado de KILT Protocol (KILT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 887 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.43266 BDT.