Cap Mercado £1.86T
-5.44%
Volumen 24h £142.66B
24.65%
BTC % 50.79%
0.29%
ETH % 15.57%
-1.6%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.236008 | £0.235899 | £0.248529 | £0.237772 | £38,803 | £11,663,556 |
Apr-28 2024 | £0.236217 | £0.230594 | £0.243346 | £0.231105 | £37,441 | £11,673,887 |
Apr-27 2024 | £0.229713 | £0.225966 | £0.255895 | £0.255793 | £135,005 | £11,352,498 |
Apr-26 2024 | £0.255968 | £0.254602 | £0.26398 | £0.263528 | £24,148 | £12,650,017 |
Apr-25 2024 | £0.262821 | £0.251017 | £0.263781 | £0.255852 | £33,407 | £12,988,690 |
Apr-24 2024 | £0.256276 | £0.25265 | £0.272774 | £0.269201 | £69,052 | £12,665,224 |
Apr-23 2024 | £0.270523 | £0.265873 | £0.271025 | £0.265873 | £39,029 | £13,369,318 |
Apr-22 2024 | £0.266538 | £0.263383 | £0.27556 | £0.269734 | £37,778 | £13,172,362 |
Apr-21 2024 | £0.267885 | £0.267719 | £0.271195 | £0.269985 | £19,500 | £13,238,932 |
Apr-20 2024 | £0.270444 | £0.262994 | £0.270444 | £0.266727 | £21,625 | £13,365,419 |
Apr-19 2024 | £0.264052 | £0.259929 | £0.267701 | £0.263971 | £30,011 | £13,049,510 |
Apr-18 2024 | £0.269497 | £0.255486 | £0.269497 | £0.264508 | £30,675 | £13,318,610 |
Apr-17 2024 | £0.262564 | £0.257088 | £0.26874 | £0.266448 | £42,082 | £12,975,973 |
Apr-16 2024 | £0.266253 | £0.264325 | £0.282988 | £0.282988 | £45,196 | £13,158,288 |
Apr-15 2024 | £0.282783 | £0.260548 | £0.283684 | £0.265625 | £50,806 | £13,975,202 |
Análisis de precios históricos y de mercado de KILT Protocol (KILT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 886 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80052 GBP.