Cap Mercado NZ$3.98T
-6%
Volumen 24h NZ$307.32B
21.43%
BTC % 50.63%
-0.05%
ETH % 15.66%
-0.31%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.489321 | NZ$0.4767 | NZ$0.506122 | NZ$0.500905 | NZ$81,747 | NZ$24,182,359 |
Apr-29 2024 | NZ$0.500943 | NZ$0.500714 | NZ$0.52752 | NZ$0.504689 | NZ$82,361 | NZ$24,756,718 |
Apr-28 2024 | NZ$0.501387 | NZ$0.489453 | NZ$0.516519 | NZ$0.490538 | NZ$79,472 | NZ$24,778,647 |
Apr-27 2024 | NZ$0.487584 | NZ$0.47963 | NZ$0.543156 | NZ$0.542938 | NZ$286,558 | NZ$24,096,475 |
Apr-26 2024 | NZ$0.543311 | NZ$0.54041 | NZ$0.560317 | NZ$0.559357 | NZ$51,255 | NZ$26,850,550 |
Apr-25 2024 | NZ$0.557857 | NZ$0.532801 | NZ$0.559895 | NZ$0.543063 | NZ$70,909 | NZ$27,569,407 |
Apr-24 2024 | NZ$0.543965 | NZ$0.536268 | NZ$0.578983 | NZ$0.571399 | NZ$146,568 | NZ$26,882,829 |
Apr-23 2024 | NZ$0.574205 | NZ$0.564335 | NZ$0.575271 | NZ$0.564335 | NZ$82,841 | NZ$28,377,318 |
Apr-22 2024 | NZ$0.565746 | NZ$0.559049 | NZ$0.584895 | NZ$0.57253 | NZ$80,186 | NZ$27,959,265 |
Apr-21 2024 | NZ$0.568605 | NZ$0.568253 | NZ$0.575631 | NZ$0.573064 | NZ$41,391 | NZ$28,100,564 |
Apr-20 2024 | NZ$0.574038 | NZ$0.558223 | NZ$0.574038 | NZ$0.566147 | NZ$45,901 | NZ$28,369,042 |
Apr-19 2024 | NZ$0.560469 | NZ$0.551719 | NZ$0.568215 | NZ$0.560297 | NZ$63,701 | NZ$27,698,503 |
Apr-18 2024 | NZ$0.572027 | NZ$0.542287 | NZ$0.572027 | NZ$0.561438 | NZ$65,111 | NZ$28,269,687 |
Apr-17 2024 | NZ$0.557311 | NZ$0.545687 | NZ$0.57042 | NZ$0.565555 | NZ$89,322 | NZ$27,542,416 |
Apr-16 2024 | NZ$0.565141 | NZ$0.561049 | NZ$0.600662 | NZ$0.600662 | NZ$95,933 | NZ$27,929,392 |
Análisis de precios históricos y de mercado de KILT Protocol (KILT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 887 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69916 NZD.