Cap Mercado €2.09T
-10.18%
Volumen 24h €192.92B
37.15%
BTC % 50.12%
-1.21%
ETH % 15.64%
-0.57%
Monedas
26.908
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.269887 | €0.262926 | €0.279154 | €0.276277 | €45,088 | €13,337,898 |
Apr-29 2024 | €0.276298 | €0.276171 | €0.290956 | €0.278363 | €45,427 | €13,654,689 |
Apr-28 2024 | €0.276542 | €0.26996 | €0.284889 | €0.270558 | €43,833 | €13,666,784 |
Apr-27 2024 | €0.268929 | €0.264542 | €0.29958 | €0.29946 | €158,053 | €13,290,529 |
Apr-26 2024 | €0.299666 | €0.298066 | €0.309045 | €0.308516 | €28,270 | €14,809,552 |
Apr-25 2024 | €0.307689 | €0.293869 | €0.308813 | €0.299529 | €39,110 | €15,206,041 |
Apr-24 2024 | €0.300026 | €0.295781 | €0.319341 | €0.315158 | €80,840 | €14,827,356 |
Apr-23 2024 | €0.316705 | €0.311261 | €0.317293 | €0.311261 | €45,691 | €15,651,648 |
Apr-22 2024 | €0.31204 | €0.308346 | €0.322602 | €0.315781 | €44,227 | €15,421,069 |
Apr-21 2024 | €0.313617 | €0.313423 | €0.317492 | €0.316076 | €22,829 | €15,499,003 |
Apr-20 2024 | €0.316613 | €0.30789 | €0.316613 | €0.312261 | €25,317 | €15,647,084 |
Apr-19 2024 | €0.309129 | €0.304303 | €0.313401 | €0.309034 | €35,134 | €15,277,245 |
Apr-18 2024 | €0.315504 | €0.299101 | €0.315504 | €0.309663 | €35,912 | €15,592,284 |
Apr-17 2024 | €0.307387 | €0.300976 | €0.314618 | €0.311935 | €49,266 | €15,191,154 |
Apr-16 2024 | €0.311706 | €0.309449 | €0.331298 | €0.331298 | €52,912 | €15,404,592 |
Análisis de precios históricos y de mercado de KILT Protocol (KILT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 887 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93718 EUR.