時価総額 €2.51T
4.95%
ボリューム24h €271.91B
53.46%
BTC % 50.25%
-3.4%
ETH % 16.51%
11.87%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.272077 | €0.268409 | €0.272297 | €0.269171 | €65,540 | €13,446,084 |
May-19 2024 | €0.26994 | €0.269587 | €0.272328 | €0.272328 | €48,343 | €13,340,482 |
May-18 2024 | €0.272332 | €0.269723 | €0.274289 | €0.273115 | €71,126 | €13,458,693 |
May-17 2024 | €0.272565 | €0.267351 | €0.275704 | €0.267351 | €73,097 | €13,470,243 |
May-16 2024 | €0.265455 | €0.263472 | €0.268983 | €0.268531 | €58,952 | €13,118,838 |
May-15 2024 | €0.268341 | €0.251646 | €0.269789 | €0.256985 | €71,507 | €13,261,487 |
May-14 2024 | €0.256998 | €0.244746 | €0.259825 | €0.254795 | €87,631 | €12,700,908 |
May-13 2024 | €0.254367 | €0.237785 | €0.261889 | €0.261063 | €143,615 | €12,570,867 |
May-12 2024 | €0.260986 | €0.256852 | €0.262531 | €0.259721 | €50,129 | €12,898,004 |
May-11 2024 | €0.261384 | €0.255811 | €0.267281 | €0.267 | €64,833 | €12,917,676 |
May-10 2024 | €0.267333 | €0.267216 | €0.272553 | €0.271793 | €56,195 | €13,211,662 |
May-09 2024 | €0.271937 | €0.270955 | €0.277006 | €0.272277 | €49,403 | €13,439,183 |
May-08 2024 | €0.271333 | €0.271333 | €0.276488 | €0.276488 | €48,181 | €13,409,355 |
May-07 2024 | €0.276074 | €0.272966 | €0.278754 | €0.278754 | €55,892 | €13,643,639 |
May-06 2024 | €0.278823 | €0.274337 | €0.280516 | €0.280406 | €69,019 | €13,779,504 |
KILT Protocol(KILT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、907日間分析、26-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92128 EUR.