Cap Mercado R$12.12T
-4.86%
Volumen 24h R$932.86B
25.02%
BTC % 50.74%
0.19%
ETH % 15.59%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-29 2024 | R$1.5306 | R$1.5299 | R$1.6118 | R$1.5420 | R$251,650 | R$75,642,790 |
Apr-28 2024 | R$1.5319 | R$1.4954 | R$1.5781 | R$1.4988 | R$242,822 | R$75,709,793 |
Apr-27 2024 | R$1.4897 | R$1.4654 | R$1.6595 | R$1.6589 | R$875,563 | R$73,625,455 |
Apr-26 2024 | R$1.6600 | R$1.6511 | R$1.7120 | R$1.7090 | R$156,608 | R$82,040,381 |
Apr-25 2024 | R$1.7045 | R$1.6279 | R$1.7107 | R$1.6593 | R$216,658 | R$84,236,809 |
Apr-24 2024 | R$1.6620 | R$1.6385 | R$1.7690 | R$1.7458 | R$447,829 | R$82,139,008 |
Apr-23 2024 | R$1.7544 | R$1.7242 | R$1.7577 | R$1.7242 | R$253,115 | R$86,705,336 |
Apr-22 2024 | R$1.7286 | R$1.7081 | R$1.7871 | R$1.7493 | R$245,005 | R$85,427,996 |
Apr-21 2024 | R$1.7373 | R$1.7362 | R$1.7588 | R$1.7509 | R$126,468 | R$85,859,728 |
Apr-20 2024 | R$1.7539 | R$1.7056 | R$1.7539 | R$1.7298 | R$140,249 | R$86,680,050 |
Apr-19 2024 | R$1.7124 | R$1.6857 | R$1.7361 | R$1.7119 | R$194,634 | R$84,631,254 |
Apr-18 2024 | R$1.7477 | R$1.6569 | R$1.7477 | R$1.7154 | R$198,942 | R$86,376,475 |
Apr-17 2024 | R$1.7028 | R$1.6673 | R$1.7428 | R$1.7280 | R$272,917 | R$84,154,338 |
Apr-16 2024 | R$1.7267 | R$1.7142 | R$1.8352 | R$1.8352 | R$293,117 | R$85,336,722 |
Apr-15 2024 | R$1.8339 | R$1.6897 | R$1.8398 | R$1.7226 | R$329,497 | R$90,634,736 |
Análisis de precios históricos y de mercado de KILT Protocol (KILT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 886 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.19169 BRL.