Рыночная кепка $2.34T
1.19%
Объем 24h $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
Монеты
28.815
+11
Биржи
885
Последнее обновление
4 секунд тому назад
KILT Protocol (KILT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.177755 | $0.171055 | $0.177755 | $0.17141 | $311,257 | $8,784,721 |
| Sep-18 2024 | $0.171273 | $0.169718 | $0.180882 | $0.180882 | $352,310 | $8,464,354 |
| Sep-17 2024 | $0.180838 | $0.175876 | $0.180907 | $0.178678 | $290,596 | $8,937,053 |
| Sep-16 2024 | $0.178341 | $0.178053 | $0.184217 | $0.183517 | $295,653 | $8,813,668 |
| Sep-15 2024 | $0.183873 | $0.183258 | $0.184343 | $0.184343 | $261,015 | $9,087,070 |
| Sep-14 2024 | $0.184775 | $0.174484 | $0.184775 | $0.174484 | $322,728 | $9,131,619 |
| Sep-13 2024 | $0.174026 | $0.162347 | $0.178404 | $0.163561 | $162,310 | $8,600,423 |
| Sep-12 2024 | $0.163533 | $0.159974 | $0.163746 | $0.159974 | $62,288 | $8,081,844 |
| Sep-11 2024 | $0.160864 | $0.15753 | $0.16419 | $0.16419 | $59,204 | $7,949,940 |
| Sep-10 2024 | $0.163272 | $0.163272 | $0.16797 | $0.167179 | $74,437 | $8,068,958 |
| Sep-09 2024 | $0.167885 | $0.150853 | $0.167885 | $0.150919 | $148,549 | $8,296,919 |
| Sep-08 2024 | $0.150606 | $0.127735 | $0.150606 | $0.127735 | $124,435 | $7,442,991 |
| Sep-07 2024 | $0.12791 | $0.127288 | $0.129149 | $0.12772 | $56,634 | $6,321,357 |
| Sep-06 2024 | $0.128103 | $0.1263 | $0.133354 | $0.131766 | $86,298 | $6,330,888 |
| Sep-05 2024 | $0.132807 | $0.127375 | $0.13376 | $0.127864 | $114,995 | $6,563,371 |