Market Cap Tk255.85T 2.69%
Volume 24h Tk15.56T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
KILT Protocol KILT

KILT Protocol (KILT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk32.15 Tk31.03 Tk33.00 Tk31.09 Tk5,734,605 Tk1,589,319,810
May-01 2024 Tk31.10 Tk30.22 Tk31.76 Tk31.61 Tk4,903,963 Tk1,537,449,124
Apr-30 2024 Tk31.52 Tk30.71 Tk32.60 Tk32.27 Tk5,266,769 Tk1,558,008,805
Apr-29 2024 Tk32.27 Tk32.25 Tk33.98 Tk32.51 Tk5,306,320 Tk1,595,013,259
Apr-28 2024 Tk32.30 Tk31.53 Tk33.27 Tk31.60 Tk5,120,182 Tk1,596,426,097
Apr-27 2024 Tk31.41 Tk30.90 Tk34.99 Tk34.98 Tk18,462,230 Tk1,552,475,492
Apr-26 2024 Tk35.00 Tk34.81 Tk36.09 Tk36.03 Tk3,302,247 Tk1,729,913,661
Apr-25 2024 Tk35.94 Tk34.32 Tk36.07 Tk34.98 Tk4,568,488 Tk1,776,227,812
Apr-24 2024 Tk35.04 Tk34.55 Tk37.30 Tk36.81 Tk9,442,980 Tk1,731,993,323
Apr-23 2024 Tk36.99 Tk36.35 Tk37.06 Tk36.35 Tk5,337,223 Tk1,828,279,474
Apr-22 2024 Tk36.44 Tk36.01 Tk37.68 Tk36.88 Tk5,166,214 Tk1,801,345,337
Apr-21 2024 Tk36.63 Tk36.61 Tk37.08 Tk36.92 Tk2,666,729 Tk1,810,448,896
Apr-20 2024 Tk36.98 Tk35.96 Tk36.98 Tk36.47 Tk2,957,314 Tk1,827,746,300
Apr-19 2024 Tk36.10 Tk35.54 Tk36.60 Tk36.09 Tk4,104,078 Tk1,784,545,122
Apr-18 2024 Tk36.85 Tk34.93 Tk36.85 Tk36.17 Tk4,194,917 Tk1,821,345,088

Historical and market price analysis of KILT Protocol (KILT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 889 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.