Market Cap CA$3.19T 2.69%
Volume 24h CA$194.22B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
KILT Protocol KILT

KILT Protocol (KILT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.401352 CA$0.387337 CA$0.411966 CA$0.388038 CA$71,568 CA$19,834,881
May-01 2024 CA$0.388253 CA$0.377157 CA$0.396404 CA$0.39455 CA$61,202 CA$19,187,529
Apr-30 2024 CA$0.393445 CA$0.383297 CA$0.406953 CA$0.402759 CA$65,730 CA$19,444,116
Apr-29 2024 CA$0.402789 CA$0.402605 CA$0.424159 CA$0.405801 CA$66,223 CA$19,905,936
Apr-28 2024 CA$0.403146 CA$0.39355 CA$0.415314 CA$0.394423 CA$63,900 CA$19,923,568
Apr-27 2024 CA$0.392047 CA$0.385652 CA$0.436731 CA$0.436556 CA$230,411 CA$19,375,060
Apr-26 2024 CA$0.436856 CA$0.434523 CA$0.45053 CA$0.449758 CA$41,212 CA$21,589,507
Apr-25 2024 CA$0.448552 CA$0.428405 CA$0.45019 CA$0.436657 CA$57,015 CA$22,167,513
Apr-24 2024 CA$0.437381 CA$0.431193 CA$0.465538 CA$0.45944 CA$117,849 CA$21,615,462
Apr-23 2024 CA$0.461696 CA$0.45376 CA$0.462553 CA$0.45376 CA$66,609 CA$22,817,123
Apr-22 2024 CA$0.454895 CA$0.44951 CA$0.470292 CA$0.460349 CA$64,475 CA$22,480,982
Apr-21 2024 CA$0.457194 CA$0.456911 CA$0.462843 CA$0.460779 CA$33,281 CA$22,594,596
Apr-20 2024 CA$0.461562 CA$0.448846 CA$0.461562 CA$0.455217 CA$36,908 CA$22,810,469
Apr-19 2024 CA$0.450652 CA$0.443616 CA$0.45688 CA$0.450514 CA$51,219 CA$22,271,314
Apr-18 2024 CA$0.459945 CA$0.436032 CA$0.459945 CA$0.451431 CA$52,353 CA$22,730,581

Historical and market price analysis of KILT Protocol (KILT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 889 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36623 CAD.