Market Cap AR$2,037.46T 2.27%
Volume 24h AR$124.33T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
KILT Protocol KILT

KILT Protocol (KILT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$257.85 AR$248.85 AR$264.67 AR$249.30 AR$45,980,244 AR$12,743,216,073
May-01 2024 AR$249.43 AR$242.31 AR$254.67 AR$253.48 AR$39,320,129 AR$12,327,315,290
Apr-30 2024 AR$252.77 AR$246.25 AR$261.45 AR$258.75 AR$42,229,116 AR$12,492,163,453
Apr-29 2024 AR$258.77 AR$258.65 AR$272.50 AR$260.71 AR$42,546,240 AR$12,788,866,329
Apr-28 2024 AR$259.00 AR$252.84 AR$266.82 AR$253.40 AR$41,053,777 AR$12,800,194,509
Apr-27 2024 AR$251.87 AR$247.76 AR$280.58 AR$280.47 AR$148,030,737 AR$12,447,797,177
Apr-26 2024 AR$280.66 AR$279.16 AR$289.44 AR$288.95 AR$26,477,520 AR$13,870,501,984
Apr-25 2024 AR$288.17 AR$275.23 AR$289.23 AR$280.53 AR$36,630,277 AR$14,241,850,293
Apr-24 2024 AR$281.00 AR$277.02 AR$299.09 AR$295.17 AR$75,714,107 AR$13,887,176,773
Apr-23 2024 AR$296.62 AR$291.52 AR$297.17 AR$291.52 AR$42,794,022 AR$14,659,202,156
Apr-22 2024 AR$292.25 AR$288.79 AR$302.14 AR$295.75 AR$41,422,869 AR$14,443,243,397
Apr-21 2024 AR$293.73 AR$293.54 AR$297.36 AR$296.03 AR$21,381,916 AR$14,516,236,024
Apr-20 2024 AR$296.53 AR$288.36 AR$296.53 AR$292.46 AR$23,711,837 AR$14,654,927,147
Apr-19 2024 AR$289.52 AR$285.00 AR$293.52 AR$289.43 AR$32,906,628 AR$14,308,538,746
Apr-18 2024 AR$295.49 AR$280.13 AR$295.49 AR$290.02 AR$33,634,974 AR$14,603,602,026

Historical and market price analysis of KILT Protocol (KILT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 889 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.7549 ARS.