Market Cap R43.21T 2.44%
Volume 24h R2.62T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
KILT Protocol KILT

KILT Protocol (KILT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R5.453 R5.263 R5.597 R5.272 R972,455 R269,511,527
May-01 2024 R5.275 R5.124 R5.386 R5.361 R831,598 R260,715,470
Apr-30 2024 R5.346 R5.208 R5.529 R5.472 R893,121 R264,201,911
Apr-29 2024 R5.473 R5.470 R5.763 R5.513 R899,828 R270,477,003
Apr-28 2024 R5.477 R5.347 R5.643 R5.359 R868,263 R270,716,587
Apr-27 2024 R5.327 R5.240 R5.934 R5.931 R3,130,763 R263,263,591
Apr-26 2024 R5.935 R5.904 R6.121 R6.111 R559,984 R293,352,961
Apr-25 2024 R6.094 R5.821 R6.117 R5.933 R774,709 R301,206,759
Apr-24 2024 R5.943 R5.858 R6.325 R6.242 R1,601,309 R293,705,623
Apr-23 2024 R6.273 R6.165 R6.285 R6.165 R905,068 R310,033,506
Apr-22 2024 R6.181 R6.107 R6.390 R6.255 R876,069 R305,466,105
Apr-21 2024 R6.212 R6.208 R6.288 R6.260 R452,215 R307,009,856
Apr-20 2024 R6.271 R6.098 R6.271 R6.185 R501,491 R309,943,092
Apr-19 2024 R6.123 R6.027 R6.207 R6.121 R695,956 R302,617,181
Apr-18 2024 R6.249 R5.924 R6.249 R6.133 R711,360 R308,857,596

Historical and market price analysis of KILT Protocol (KILT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 889 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.564 ZAR.