Market Cap Rp39,190.79T 4.09%
Volume 24h Rp2,363.67T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Kcash KCASH

Kcash (KCASH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.255693 Rp0.255484 Rp0.255693 Rp0.255504 - Rp113,911,194
May-02 2024 Rp0.255513 Rp0.255169 Rp0.255595 Rp0.255169 - Rp113,830,977
May-01 2024 Rp0.255103 Rp0.255095 Rp0.25528 Rp0.255225 - Rp113,648,492
Apr-30 2024 Rp0.25525 Rp0.25509 Rp0.255498 Rp0.255428 - Rp113,713,890
Apr-29 2024 Rp0.255551 Rp0.255394 Rp0.255669 Rp0.255415 - Rp113,847,897
Apr-28 2024 Rp0.25541 Rp0.255323 Rp0.25551 Rp0.255346 - Rp113,785,004
Apr-27 2024 Rp0.255322 Rp0.25531 Rp0.255504 Rp0.255421 - Rp113,745,790
Apr-26 2024 Rp0.255456 Rp0.255379 Rp0.255571 Rp0.255458 - Rp113,805,422
Apr-25 2024 Rp0.255514 Rp0.255357 Rp0.255653 Rp0.255412 - Rp113,831,315
Apr-24 2024 Rp0.255371 Rp0.255276 Rp0.255542 Rp0.25549 - Rp113,767,660
Apr-23 2024 Rp0.255523 Rp0.255521 Rp0.255803 Rp0.255625 - Rp113,835,580
Apr-22 2024 Rp0.255573 Rp0.255535 Rp0.255686 Rp0.255561 - Rp113,857,789
Apr-21 2024 Rp0.255601 Rp0.255523 Rp0.255662 Rp0.255619 - Rp113,870,425
Apr-20 2024 Rp0.255574 Rp0.255553 Rp0.255715 Rp0.255601 - Rp113,857,986
Apr-19 2024 Rp0.255662 Rp0.255564 Rp0.255693 Rp0.255625 - Rp113,897,259

Historical and market price analysis of Kcash (KCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2303 days, from day 01-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.