Market Cap AU$3.74T 2.75%
Volume 24h AU$184.82B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Kcash KCASH

Kcash (KCASH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00002424 AU$0.00002422 AU$0.00002424 AU$0.00002422 - AU$10,800
May-02 2024 AU$0.00002422 AU$0.00002419 AU$0.00002423 AU$0.00002419 - AU$10,792
May-01 2024 AU$0.00002418 AU$0.00002418 AU$0.0000242 AU$0.00002419 - AU$10,775
Apr-30 2024 AU$0.0000242 AU$0.00002418 AU$0.00002422 AU$0.00002421 - AU$10,781
Apr-29 2024 AU$0.00002422 AU$0.00002421 AU$0.00002424 AU$0.00002421 - AU$10,794
Apr-28 2024 AU$0.00002421 AU$0.0000242 AU$0.00002422 AU$0.0000242 - AU$10,788
Apr-27 2024 AU$0.0000242 AU$0.0000242 AU$0.00002422 AU$0.00002421 - AU$10,784
Apr-26 2024 AU$0.00002422 AU$0.00002421 AU$0.00002423 AU$0.00002422 - AU$10,790
Apr-25 2024 AU$0.00002422 AU$0.00002421 AU$0.00002423 AU$0.00002421 - AU$10,792
Apr-24 2024 AU$0.00002421 AU$0.0000242 AU$0.00002422 AU$0.00002422 - AU$10,786
Apr-23 2024 AU$0.00002422 AU$0.00002422 AU$0.00002425 AU$0.00002423 - AU$10,793
Apr-22 2024 AU$0.00002423 AU$0.00002422 AU$0.00002424 AU$0.00002423 - AU$10,795
Apr-21 2024 AU$0.00002423 AU$0.00002422 AU$0.00002423 AU$0.00002423 - AU$10,796
Apr-20 2024 AU$0.00002423 AU$0.00002422 AU$0.00002424 AU$0.00002423 - AU$10,795
Apr-19 2024 AU$0.00002423 AU$0.00002423 AU$0.00002424 AU$0.00002423 - AU$10,799

Historical and market price analysis of Kcash (KCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2303 days, from day 01-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.