Market Cap CL$2,343.98T 6.1%
Volume 24h CL$133.33T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 53 Seconds ago
Kcash KCASH

Kcash (KCASH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.015088 CL$0.015075 CL$0.015088 CL$0.015076 - CL$6,721,695
May-02 2024 CL$0.015077 CL$0.015057 CL$0.015082 CL$0.015057 - CL$6,716,962
May-01 2024 CL$0.015053 CL$0.015052 CL$0.015063 CL$0.01506 - CL$6,706,193
Apr-30 2024 CL$0.015061 CL$0.015052 CL$0.015076 CL$0.015072 - CL$6,710,052
Apr-29 2024 CL$0.015079 CL$0.01507 CL$0.015086 CL$0.015071 - CL$6,717,960
Apr-28 2024 CL$0.015071 CL$0.015066 CL$0.015077 CL$0.015067 - CL$6,714,249
Apr-27 2024 CL$0.015066 CL$0.015065 CL$0.015076 CL$0.015071 - CL$6,711,935
Apr-26 2024 CL$0.015074 CL$0.015069 CL$0.01508 CL$0.015074 - CL$6,715,454
Apr-25 2024 CL$0.015077 CL$0.015068 CL$0.015085 CL$0.015071 - CL$6,716,982
Apr-24 2024 CL$0.015068 CL$0.015063 CL$0.015079 CL$0.015076 - CL$6,713,225
Apr-23 2024 CL$0.015077 CL$0.015077 CL$0.015094 CL$0.015083 - CL$6,717,233
Apr-22 2024 CL$0.01508 CL$0.015078 CL$0.015087 CL$0.01508 - CL$6,718,544
Apr-21 2024 CL$0.015082 CL$0.015077 CL$0.015086 CL$0.015083 - CL$6,719,289
Apr-20 2024 CL$0.01508 CL$0.015079 CL$0.015089 CL$0.015082 - CL$6,718,555
Apr-19 2024 CL$0.015086 CL$0.01508 CL$0.015087 CL$0.015083 - CL$6,720,873

Historical and market price analysis of Kcash (KCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2303 days, from day 01-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.