Market Cap zł9.92T 2.34%
Volume 24h zł490.10B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Kcash KCASH

Kcash (KCASH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00006437 zł0.00006432 zł0.00006437 zł0.00006432 - zł28,678
May-02 2024 zł0.00006432 zł0.00006424 zł0.00006434 zł0.00006424 - zł28,658
May-01 2024 zł0.00006422 zł0.00006422 zł0.00006426 zł0.00006425 - zł28,612
Apr-30 2024 zł0.00006426 zł0.00006422 zł0.00006432 zł0.0000643 - zł28,628
Apr-29 2024 zł0.00006433 zł0.00006429 zł0.00006436 zł0.0000643 - zł28,662
Apr-28 2024 zł0.0000643 zł0.00006427 zł0.00006432 zł0.00006428 - zł28,646
Apr-27 2024 zł0.00006427 zł0.00006427 zł0.00006432 zł0.0000643 - zł28,636
Apr-26 2024 zł0.00006431 zł0.00006429 zł0.00006434 zł0.00006431 - zł28,651
Apr-25 2024 zł0.00006432 zł0.00006428 zł0.00006436 zł0.0000643 - zł28,658
Apr-24 2024 zł0.00006429 zł0.00006426 zł0.00006433 zł0.00006432 - zł28,642
Apr-23 2024 zł0.00006433 zł0.00006432 zł0.0000644 zł0.00006435 - zł28,659
Apr-22 2024 zł0.00006434 zł0.00006433 zł0.00006437 zł0.00006433 - zł28,665
Apr-21 2024 zł0.00006434 zł0.00006432 zł0.00006436 zł0.00006435 - zł28,668
Apr-20 2024 zł0.00006434 zł0.00006433 zł0.00006437 zł0.00006434 - zł28,665
Apr-19 2024 zł0.00006436 zł0.00006434 zł0.00006437 zł0.00006435 - zł28,674

Historical and market price analysis of Kcash (KCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2303 days, from day 01-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.