Market Cap HK$19.36T 2.82%
Volume 24h HK$959.79B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Kcash KCASH

Kcash (KCASH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00012509 HK$0.00012498 HK$0.00012509 HK$0.00012499 - HK$55,728
May-02 2024 HK$0.000125 HK$0.00012483 HK$0.00012504 HK$0.00012483 - HK$55,689
May-01 2024 HK$0.0001248 HK$0.00012479 HK$0.00012488 HK$0.00012486 - HK$55,600
Apr-30 2024 HK$0.00012487 HK$0.00012479 HK$0.00012499 HK$0.00012496 - HK$55,632
Apr-29 2024 HK$0.00012502 HK$0.00012494 HK$0.00012508 HK$0.00012495 - HK$55,697
Apr-28 2024 HK$0.00012495 HK$0.00012491 HK$0.000125 HK$0.00012492 - HK$55,667
Apr-27 2024 HK$0.00012491 HK$0.0001249 HK$0.00012499 HK$0.00012495 - HK$55,647
Apr-26 2024 HK$0.00012497 HK$0.00012493 HK$0.00012503 HK$0.00012497 - HK$55,677
Apr-25 2024 HK$0.000125 HK$0.00012492 HK$0.00012507 HK$0.00012495 - HK$55,689
Apr-24 2024 HK$0.00012493 HK$0.00012488 HK$0.00012501 HK$0.00012499 - HK$55,658
Apr-23 2024 HK$0.000125 HK$0.000125 HK$0.00012514 HK$0.00012505 - HK$55,691
Apr-22 2024 HK$0.00012503 HK$0.00012501 HK$0.00012508 HK$0.00012502 - HK$55,702
Apr-21 2024 HK$0.00012504 HK$0.000125 HK$0.00012507 HK$0.00012505 - HK$55,708
Apr-20 2024 HK$0.00012503 HK$0.00012502 HK$0.0001251 HK$0.00012504 - HK$55,702
Apr-19 2024 HK$0.00012507 HK$0.00012502 HK$0.00012509 HK$0.00012505 - HK$55,721

Historical and market price analysis of Kcash (KCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2303 days, from day 01-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.