Market Cap NZ$4.08T 4.27%
Volume 24h NZ$242.91B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Kcash KCASH

Kcash (KCASH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00002664 NZ$0.00002661 NZ$0.00002664 NZ$0.00002662 - NZ$11,868
May-02 2024 NZ$0.00002662 NZ$0.00002658 NZ$0.00002663 NZ$0.00002658 - NZ$11,860
May-01 2024 NZ$0.00002657 NZ$0.00002657 NZ$0.00002659 NZ$0.00002659 - NZ$11,841
Apr-30 2024 NZ$0.00002659 NZ$0.00002657 NZ$0.00002662 NZ$0.00002661 - NZ$11,848
Apr-29 2024 NZ$0.00002662 NZ$0.0000266 NZ$0.00002663 NZ$0.00002661 - NZ$11,862
Apr-28 2024 NZ$0.00002661 NZ$0.0000266 NZ$0.00002662 NZ$0.0000266 - NZ$11,855
Apr-27 2024 NZ$0.0000266 NZ$0.0000266 NZ$0.00002662 NZ$0.00002661 - NZ$11,851
Apr-26 2024 NZ$0.00002661 NZ$0.0000266 NZ$0.00002662 NZ$0.00002661 - NZ$11,857
Apr-25 2024 NZ$0.00002662 NZ$0.0000266 NZ$0.00002663 NZ$0.00002661 - NZ$11,860
Apr-24 2024 NZ$0.0000266 NZ$0.00002659 NZ$0.00002662 NZ$0.00002661 - NZ$11,853
Apr-23 2024 NZ$0.00002662 NZ$0.00002662 NZ$0.00002665 NZ$0.00002663 - NZ$11,860
Apr-22 2024 NZ$0.00002662 NZ$0.00002662 NZ$0.00002663 NZ$0.00002662 - NZ$11,863
Apr-21 2024 NZ$0.00002663 NZ$0.00002662 NZ$0.00002663 NZ$0.00002663 - NZ$11,864
Apr-20 2024 NZ$0.00002662 NZ$0.00002662 NZ$0.00002664 NZ$0.00002663 - NZ$11,863
Apr-19 2024 NZ$0.00002663 NZ$0.00002662 NZ$0.00002664 NZ$0.00002663 - NZ$11,867

Historical and market price analysis of Kcash (KCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2303 days, from day 01-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.