Market Cap CA$3.36T 4.15%
Volume 24h CA$202.29B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Kcash KCASH

Kcash (KCASH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00002189 CA$0.00002187 CA$0.00002189 CA$0.00002187 - CA$9,752
May-02 2024 CA$0.00002187 CA$0.00002184 CA$0.00002188 CA$0.00002184 - CA$9,746
May-01 2024 CA$0.00002184 CA$0.00002183 CA$0.00002185 CA$0.00002185 - CA$9,730
Apr-30 2024 CA$0.00002185 CA$0.00002183 CA$0.00002187 CA$0.00002186 - CA$9,736
Apr-29 2024 CA$0.00002187 CA$0.00002186 CA$0.00002188 CA$0.00002186 - CA$9,747
Apr-28 2024 CA$0.00002186 CA$0.00002185 CA$0.00002187 CA$0.00002186 - CA$9,742
Apr-27 2024 CA$0.00002185 CA$0.00002185 CA$0.00002187 CA$0.00002186 - CA$9,738
Apr-26 2024 CA$0.00002187 CA$0.00002186 CA$0.00002188 CA$0.00002187 - CA$9,743
Apr-25 2024 CA$0.00002187 CA$0.00002186 CA$0.00002188 CA$0.00002186 - CA$9,746
Apr-24 2024 CA$0.00002186 CA$0.00002185 CA$0.00002187 CA$0.00002187 - CA$9,740
Apr-23 2024 CA$0.00002187 CA$0.00002187 CA$0.0000219 CA$0.00002188 - CA$9,746
Apr-22 2024 CA$0.00002188 CA$0.00002187 CA$0.00002189 CA$0.00002187 - CA$9,748
Apr-21 2024 CA$0.00002188 CA$0.00002187 CA$0.00002188 CA$0.00002188 - CA$9,749
Apr-20 2024 CA$0.00002188 CA$0.00002187 CA$0.00002189 CA$0.00002188 - CA$9,748
Apr-19 2024 CA$0.00002188 CA$0.00002187 CA$0.00002189 CA$0.00002188 - CA$9,751

Historical and market price analysis of Kcash (KCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2303 days, from day 01-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.