Market Cap CHF2.24T 4.01%
Volume 24h CHF114.28B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Kcash KCASH

Kcash (KCASH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00001448 CHF0.00001447 CHF0.00001448 CHF0.00001447 - CHF6,455
May-02 2024 CHF0.00001447 CHF0.00001445 CHF0.00001448 CHF0.00001445 - CHF6,451
May-01 2024 CHF0.00001445 CHF0.00001445 CHF0.00001446 CHF0.00001446 - CHF6,440
Apr-30 2024 CHF0.00001446 CHF0.00001445 CHF0.00001447 CHF0.00001447 - CHF6,444
Apr-29 2024 CHF0.00001448 CHF0.00001447 CHF0.00001448 CHF0.00001447 - CHF6,452
Apr-28 2024 CHF0.00001447 CHF0.00001446 CHF0.00001447 CHF0.00001446 - CHF6,448
Apr-27 2024 CHF0.00001446 CHF0.00001446 CHF0.00001447 CHF0.00001447 - CHF6,446
Apr-26 2024 CHF0.00001447 CHF0.00001447 CHF0.00001448 CHF0.00001447 - CHF6,449
Apr-25 2024 CHF0.00001447 CHF0.00001447 CHF0.00001448 CHF0.00001447 - CHF6,451
Apr-24 2024 CHF0.00001447 CHF0.00001446 CHF0.00001448 CHF0.00001447 - CHF6,447
Apr-23 2024 CHF0.00001447 CHF0.00001447 CHF0.00001449 CHF0.00001448 - CHF6,451
Apr-22 2024 CHF0.00001448 CHF0.00001448 CHF0.00001448 CHF0.00001448 - CHF6,452
Apr-21 2024 CHF0.00001448 CHF0.00001447 CHF0.00001448 CHF0.00001448 - CHF6,453
Apr-20 2024 CHF0.00001448 CHF0.00001448 CHF0.00001449 CHF0.00001448 - CHF6,452
Apr-19 2024 CHF0.00001448 CHF0.00001448 CHF0.00001448 CHF0.00001448 - CHF6,454

Historical and market price analysis of Kcash (KCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2303 days, from day 01-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.