Market Cap RM11.74T 4.46%
Volume 24h RM601.46B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Kcash KCASH

Kcash (KCASH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00007589 RM0.00007583 RM0.00007589 RM0.00007584 - RM33,812
May-02 2024 RM0.00007584 RM0.00007574 RM0.00007586 RM0.00007574 - RM33,789
May-01 2024 RM0.00007572 RM0.00007572 RM0.00007577 RM0.00007575 - RM33,734
Apr-30 2024 RM0.00007576 RM0.00007571 RM0.00007583 RM0.00007581 - RM33,754
Apr-29 2024 RM0.00007585 RM0.0000758 RM0.00007589 RM0.00007581 - RM33,794
Apr-28 2024 RM0.00007581 RM0.00007578 RM0.00007584 RM0.00007579 - RM33,775
Apr-27 2024 RM0.00007578 RM0.00007578 RM0.00007584 RM0.00007581 - RM33,763
Apr-26 2024 RM0.00007582 RM0.0000758 RM0.00007586 RM0.00007582 - RM33,781
Apr-25 2024 RM0.00007584 RM0.00007579 RM0.00007588 RM0.00007581 - RM33,789
Apr-24 2024 RM0.0000758 RM0.00007577 RM0.00007585 RM0.00007583 - RM33,770
Apr-23 2024 RM0.00007584 RM0.00007584 RM0.00007593 RM0.00007587 - RM33,790
Apr-22 2024 RM0.00007586 RM0.00007585 RM0.00007589 RM0.00007585 - RM33,796
Apr-21 2024 RM0.00007587 RM0.00007584 RM0.00007588 RM0.00007587 - RM33,800
Apr-20 2024 RM0.00007586 RM0.00007585 RM0.0000759 RM0.00007587 - RM33,797
Apr-19 2024 RM0.00007588 RM0.00007585 RM0.00007589 RM0.00007587 - RM33,808

Historical and market price analysis of Kcash (KCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2303 days, from day 01-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.