Market Cap MX$42.15T 5.95%
Volume 24h MX$2.51T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Kcash KCASH

Kcash (KCASH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00027172 MX$0.0002715 MX$0.00027172 MX$0.00027152 - MX$121,054
May-02 2024 MX$0.00027153 MX$0.00027116 MX$0.00027162 MX$0.00027116 - MX$120,969
May-01 2024 MX$0.00027109 MX$0.00027109 MX$0.00027128 MX$0.00027122 - MX$120,775
Apr-30 2024 MX$0.00027125 MX$0.00027108 MX$0.00027151 MX$0.00027144 - MX$120,844
Apr-29 2024 MX$0.00027157 MX$0.0002714 MX$0.0002717 MX$0.00027143 - MX$120,987
Apr-28 2024 MX$0.00027142 MX$0.00027133 MX$0.00027153 MX$0.00027135 - MX$120,920
Apr-27 2024 MX$0.00027133 MX$0.00027131 MX$0.00027152 MX$0.00027143 - MX$120,878
Apr-26 2024 MX$0.00027147 MX$0.00027139 MX$0.00027159 MX$0.00027147 - MX$120,941
Apr-25 2024 MX$0.00027153 MX$0.00027136 MX$0.00027168 MX$0.00027142 - MX$120,969
Apr-24 2024 MX$0.00027138 MX$0.00027128 MX$0.00027156 MX$0.00027151 - MX$120,901
Apr-23 2024 MX$0.00027154 MX$0.00027154 MX$0.00027184 MX$0.00027165 - MX$120,974
Apr-22 2024 MX$0.00027159 MX$0.00027155 MX$0.00027171 MX$0.00027158 - MX$120,997
Apr-21 2024 MX$0.00027162 MX$0.00027154 MX$0.00027169 MX$0.00027164 - MX$121,011
Apr-20 2024 MX$0.00027159 MX$0.00027157 MX$0.00027174 MX$0.00027162 - MX$120,997
Apr-19 2024 MX$0.00027169 MX$0.00027158 MX$0.00027172 MX$0.00027165 - MX$121,039

Historical and market price analysis of Kcash (KCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2303 days, from day 01-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.