Market Cap CN¥17.89T 6.09%
Volume 24h CN¥1.05T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Kcash KCASH

Kcash (KCASH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00011588 CN¥0.00011579 CN¥0.00011588 CN¥0.00011579 - CN¥51,627
May-02 2024 CN¥0.0001158 CN¥0.00011564 CN¥0.00011584 CN¥0.00011564 - CN¥51,590
May-01 2024 CN¥0.00011561 CN¥0.00011561 CN¥0.00011569 CN¥0.00011567 - CN¥51,508
Apr-30 2024 CN¥0.00011568 CN¥0.00011561 CN¥0.00011579 CN¥0.00011576 - CN¥51,537
Apr-29 2024 CN¥0.00011582 CN¥0.00011574 CN¥0.00011587 CN¥0.00011575 - CN¥51,598
Apr-28 2024 CN¥0.00011575 CN¥0.00011571 CN¥0.0001158 CN¥0.00011572 - CN¥51,569
Apr-27 2024 CN¥0.00011571 CN¥0.00011571 CN¥0.00011579 CN¥0.00011576 - CN¥51,552
Apr-26 2024 CN¥0.00011577 CN¥0.00011574 CN¥0.00011582 CN¥0.00011577 - CN¥51,579
Apr-25 2024 CN¥0.0001158 CN¥0.00011573 CN¥0.00011586 CN¥0.00011575 - CN¥51,590
Apr-24 2024 CN¥0.00011573 CN¥0.00011569 CN¥0.00011581 CN¥0.00011579 - CN¥51,562
Apr-23 2024 CN¥0.0001158 CN¥0.0001158 CN¥0.00011593 CN¥0.00011585 - CN¥51,592
Apr-22 2024 CN¥0.00011583 CN¥0.00011581 CN¥0.00011588 CN¥0.00011582 - CN¥51,602
Apr-21 2024 CN¥0.00011584 CN¥0.0001158 CN¥0.00011587 CN¥0.00011585 - CN¥51,608
Apr-20 2024 CN¥0.00011583 CN¥0.00011582 CN¥0.00011589 CN¥0.00011584 - CN¥51,602
Apr-19 2024 CN¥0.00011587 CN¥0.00011582 CN¥0.00011588 CN¥0.00011585 - CN¥51,620

Historical and market price analysis of Kcash (KCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2303 days, from day 01-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.