Market Cap AR$2,167.71T 2.34%
Volume 24h AR$107.06T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 48 Seconds ago
Kcash KCASH

Kcash (KCASH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.014062 AR$0.014051 AR$0.014062 AR$0.014052 - AR$6,264,858
May-02 2024 AR$0.014052 AR$0.014033 AR$0.014057 AR$0.014033 - AR$6,260,446
May-01 2024 AR$0.01403 AR$0.014029 AR$0.014039 AR$0.014036 - AR$6,250,409
Apr-30 2024 AR$0.014038 AR$0.014029 AR$0.014051 AR$0.014047 - AR$6,254,006
Apr-29 2024 AR$0.014054 AR$0.014046 AR$0.014061 AR$0.014047 - AR$6,261,376
Apr-28 2024 AR$0.014046 AR$0.014042 AR$0.014052 AR$0.014043 - AR$6,257,917
Apr-27 2024 AR$0.014042 AR$0.014041 AR$0.014052 AR$0.014047 - AR$6,255,761
Apr-26 2024 AR$0.014049 AR$0.014045 AR$0.014055 AR$0.014049 - AR$6,259,040
Apr-25 2024 AR$0.014052 AR$0.014044 AR$0.01406 AR$0.014047 - AR$6,260,464
Apr-24 2024 AR$0.014044 AR$0.014039 AR$0.014054 AR$0.014051 - AR$6,256,963
Apr-23 2024 AR$0.014053 AR$0.014053 AR$0.014068 AR$0.014058 - AR$6,260,699
Apr-22 2024 AR$0.014055 AR$0.014053 AR$0.014062 AR$0.014055 - AR$6,261,920
Apr-21 2024 AR$0.014057 AR$0.014053 AR$0.01406 AR$0.014058 - AR$6,262,615
Apr-20 2024 AR$0.014055 AR$0.014054 AR$0.014063 AR$0.014057 - AR$6,261,931
Apr-19 2024 AR$0.01406 AR$0.014055 AR$0.014062 AR$0.014058 - AR$6,264,091

Historical and market price analysis of Kcash (KCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2303 days, from day 01-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.