Cap Mercado AR$1,998.50T
0.16%
Volumen 24h AR$153.03T
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$0.013997 | AR$0.013997 | AR$0.014007 | AR$0.014004 | - | AR$6,236,081 |
Apr-30 2024 | AR$0.014006 | AR$0.013997 | AR$0.014019 | AR$0.014015 | - | AR$6,239,670 |
Apr-29 2024 | AR$0.014022 | AR$0.014013 | AR$0.014029 | AR$0.014015 | - | AR$6,247,023 |
Apr-28 2024 | AR$0.014014 | AR$0.01401 | AR$0.01402 | AR$0.014011 | - | AR$6,243,572 |
Apr-27 2024 | AR$0.014009 | AR$0.014009 | AR$0.014019 | AR$0.014015 | - | AR$6,241,420 |
Apr-26 2024 | AR$0.014017 | AR$0.014013 | AR$0.014023 | AR$0.014017 | - | AR$6,244,692 |
Apr-25 2024 | AR$0.01402 | AR$0.014011 | AR$0.014028 | AR$0.014014 | - | AR$6,246,113 |
Apr-24 2024 | AR$0.014012 | AR$0.014007 | AR$0.014022 | AR$0.014019 | - | AR$6,242,620 |
Apr-23 2024 | AR$0.014021 | AR$0.01402 | AR$0.014036 | AR$0.014026 | - | AR$6,246,347 |
Apr-22 2024 | AR$0.014023 | AR$0.014021 | AR$0.014029 | AR$0.014023 | - | AR$6,247,566 |
Apr-21 2024 | AR$0.014025 | AR$0.01402 | AR$0.014028 | AR$0.014026 | - | AR$6,248,259 |
Apr-20 2024 | AR$0.014023 | AR$0.014022 | AR$0.014031 | AR$0.014025 | - | AR$6,247,577 |
Apr-19 2024 | AR$0.014028 | AR$0.014023 | AR$0.01403 | AR$0.014026 | - | AR$6,249,732 |
Apr-18 2024 | AR$0.014025 | AR$0.014017 | AR$0.014029 | AR$0.014019 | - | AR$6,248,176 |
Apr-17 2024 | AR$0.014019 | AR$0.014018 | AR$0.014031 | AR$0.014025 | - | AR$6,245,827 |
Análisis de precios históricos y de mercado de Kcash (KCASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2301 días, desde el día 13-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.22907 ARS.