Cap Mercado Rp36,811.56T
-2.75%
Volumen 24h Rp3,439.82T
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp0.258608 | Rp0.258599 | Rp0.258787 | Rp0.258731 | - | Rp115,209,877 |
Apr-30 2024 | Rp0.258757 | Rp0.258594 | Rp0.259008 | Rp0.258937 | - | Rp115,276,174 |
Apr-29 2024 | Rp0.259062 | Rp0.258903 | Rp0.259182 | Rp0.258924 | - | Rp115,412,023 |
Apr-28 2024 | Rp0.258919 | Rp0.258831 | Rp0.259021 | Rp0.258855 | - | Rp115,348,265 |
Apr-27 2024 | Rp0.258829 | Rp0.258818 | Rp0.259015 | Rp0.25893 | - | Rp115,308,512 |
Apr-26 2024 | Rp0.258965 | Rp0.258888 | Rp0.259082 | Rp0.258968 | - | Rp115,368,964 |
Apr-25 2024 | Rp0.259024 | Rp0.258865 | Rp0.259165 | Rp0.258921 | - | Rp115,395,213 |
Apr-24 2024 | Rp0.258879 | Rp0.258783 | Rp0.259053 | Rp0.259001 | - | Rp115,330,683 |
Apr-23 2024 | Rp0.259034 | Rp0.259032 | Rp0.259317 | Rp0.259137 | - | Rp115,399,536 |
Apr-22 2024 | Rp0.259084 | Rp0.259045 | Rp0.259199 | Rp0.259072 | - | Rp115,422,050 |
Apr-21 2024 | Rp0.259113 | Rp0.259033 | Rp0.259175 | Rp0.259131 | - | Rp115,434,860 |
Apr-20 2024 | Rp0.259085 | Rp0.259064 | Rp0.259228 | Rp0.259113 | - | Rp115,422,250 |
Apr-19 2024 | Rp0.259174 | Rp0.259075 | Rp0.259206 | Rp0.259137 | - | Rp115,462,062 |
Apr-18 2024 | Rp0.25911 | Rp0.258976 | Rp0.259193 | Rp0.259001 | - | Rp115,433,319 |
Apr-17 2024 | Rp0.259012 | Rp0.258996 | Rp0.259235 | Rp0.259115 | - | Rp115,389,917 |
Análisis de precios históricos y de mercado de Kcash (KCASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2301 días, desde el día 13-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16188.08959 IDR.