Market Cap Bs.90.00T 2.34%
Volume 24h Bs.4.45T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Kcash KCASH

Kcash (KCASH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00058386 Bs.0.00058338 Bs.0.00058386 Bs.0.00058343 - Bs.260,111
May-02 2024 Bs.0.00058345 Bs.0.00058266 Bs.0.00058364 Bs.0.00058266 - Bs.259,928
May-01 2024 Bs.0.00058251 Bs.0.00058249 Bs.0.00058292 Bs.0.00058279 - Bs.259,511
Apr-30 2024 Bs.0.00058285 Bs.0.00058248 Bs.0.00058342 Bs.0.00058325 - Bs.259,661
Apr-29 2024 Bs.0.00058354 Bs.0.00058318 Bs.0.00058381 Bs.0.00058323 - Bs.259,967
Apr-28 2024 Bs.0.00058321 Bs.0.00058302 Bs.0.00058344 Bs.0.00058307 - Bs.259,823
Apr-27 2024 Bs.0.00058301 Bs.0.00058299 Bs.0.00058343 Bs.0.00058324 - Bs.259,734
Apr-26 2024 Bs.0.00058332 Bs.0.00058314 Bs.0.00058358 Bs.0.00058332 - Bs.259,870
Apr-25 2024 Bs.0.00058345 Bs.0.00058309 Bs.0.00058377 Bs.0.00058322 - Bs.259,929
Apr-24 2024 Bs.0.00058312 Bs.0.00058291 Bs.0.00058352 Bs.0.0005834 - Bs.259,784
Apr-23 2024 Bs.0.00058347 Bs.0.00058347 Bs.0.00058411 Bs.0.0005837 - Bs.259,939
Apr-22 2024 Bs.0.00058359 Bs.0.0005835 Bs.0.00058384 Bs.0.00058356 - Bs.259,989
Apr-21 2024 Bs.0.00058365 Bs.0.00058347 Bs.0.00058379 Bs.0.00058369 - Bs.260,018
Apr-20 2024 Bs.0.00058359 Bs.0.00058354 Bs.0.00058391 Bs.0.00058365 - Bs.259,990
Apr-19 2024 Bs.0.00058379 Bs.0.00058356 Bs.0.00058386 Bs.0.0005837 - Bs.260,079

Historical and market price analysis of Kcash (KCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2303 days, from day 01-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.