Market Cap Tk272.06T 6.36%
Volume 24h Tk16.51T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Kcash KCASH

Kcash (KCASH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.00175244 Tk0.00175101 Tk0.00175244 Tk0.00175114 - Tk780,712
May-02 2024 Tk0.0017512 Tk0.00174884 Tk0.00175177 Tk0.00174884 - Tk780,162
May-01 2024 Tk0.0017484 Tk0.00174834 Tk0.0017496 Tk0.00174923 - Tk778,911
Apr-30 2024 Tk0.0017494 Tk0.0017483 Tk0.0017511 Tk0.00175062 - Tk779,359
Apr-29 2024 Tk0.00175146 Tk0.00175039 Tk0.00175227 Tk0.00175053 - Tk780,278
Apr-28 2024 Tk0.0017505 Tk0.0017499 Tk0.00175119 Tk0.00175006 - Tk779,847
Apr-27 2024 Tk0.00174989 Tk0.00174982 Tk0.00175115 Tk0.00175057 - Tk779,578
Apr-26 2024 Tk0.00175081 Tk0.00175029 Tk0.0017516 Tk0.00175083 - Tk779,987
Apr-25 2024 Tk0.00175121 Tk0.00175014 Tk0.00175216 Tk0.00175051 - Tk780,164
Apr-24 2024 Tk0.00175023 Tk0.00174958 Tk0.0017514 Tk0.00175105 - Tk779,728
Apr-23 2024 Tk0.00175127 Tk0.00175126 Tk0.00175319 Tk0.00175197 - Tk780,193
Apr-22 2024 Tk0.00175162 Tk0.00175135 Tk0.00175239 Tk0.00175153 - Tk780,346
Apr-21 2024 Tk0.00175181 Tk0.00175127 Tk0.00175223 Tk0.00175193 - Tk780,432
Apr-20 2024 Tk0.00175162 Tk0.00175148 Tk0.00175259 Tk0.00175181 - Tk780,347
Apr-19 2024 Tk0.00175222 Tk0.00175155 Tk0.00175244 Tk0.00175197 - Tk780,616

Historical and market price analysis of Kcash (KCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2303 days, from day 01-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.