Market Cap R45.88T 6.1%
Volume 24h R2.79T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 10 Seconds ago
Kcash KCASH

Kcash (KCASH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00029636 R0.00029612 R0.00029636 R0.00029615 - R132,032
May-02 2024 R0.00029616 R0.00029576 R0.00029625 R0.00029576 - R131,939
May-01 2024 R0.00029568 R0.00029567 R0.00029589 R0.00029582 - R131,728
Apr-30 2024 R0.00029585 R0.00029567 R0.00029614 R0.00029606 - R131,803
Apr-29 2024 R0.0002962 R0.00029602 R0.00029634 R0.00029604 - R131,959
Apr-28 2024 R0.00029604 R0.00029594 R0.00029615 R0.00029596 - R131,886
Apr-27 2024 R0.00029593 R0.00029592 R0.00029615 R0.00029605 - R131,840
Apr-26 2024 R0.00029609 R0.000296 R0.00029622 R0.00029609 - R131,910
Apr-25 2024 R0.00029616 R0.00029597 R0.00029632 R0.00029604 - R131,940
Apr-24 2024 R0.00029599 R0.00029588 R0.00029619 R0.00029613 - R131,866
Apr-23 2024 R0.00029617 R0.00029617 R0.00029649 R0.00029629 - R131,945
Apr-22 2024 R0.00029623 R0.00029618 R0.00029636 R0.00029621 - R131,970
Apr-21 2024 R0.00029626 R0.00029617 R0.00029633 R0.00029628 - R131,985
Apr-20 2024 R0.00029623 R0.0002962 R0.00029639 R0.00029626 - R131,971
Apr-19 2024 R0.00029633 R0.00029621 R0.00029636 R0.00029629 - R132,016

Historical and market price analysis of Kcash (KCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2303 days, from day 01-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.