Market Cap NZ$4.24T 2.91%
Volume 24h NZ$167.55B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Kalycoin KLC

Kalycoin (KLC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00224442 NZ$0.00217019 NZ$0.00225166 NZ$0.00224555 NZ$23,880 -
May-03 2024 NZ$0.00220784 NZ$0.00220725 NZ$0.0024126 NZ$0.00229642 NZ$19,678 -
May-02 2024 NZ$0.00229604 NZ$0.00216472 NZ$0.00232842 NZ$0.00216472 NZ$18,460 -
May-01 2024 NZ$0.00216941 NZ$0.00216494 NZ$0.0022964 NZ$0.00220014 NZ$15,677 -
Apr-30 2024 NZ$0.00224315 NZ$0.00218205 NZ$0.00229169 NZ$0.00219518 NZ$15,118 -
Apr-29 2024 NZ$0.00219513 NZ$0.00217193 NZ$0.00230559 NZ$0.0022117 NZ$19,035 -
Apr-28 2024 NZ$0.00224482 NZ$0.00216774 NZ$0.00231932 NZ$0.00224444 NZ$19,009 -
Apr-27 2024 NZ$0.00219592 NZ$0.00216327 NZ$0.0023192 NZ$0.0022184 NZ$20,828 -
Apr-26 2024 NZ$0.00217185 NZ$0.00216882 NZ$0.00227714 NZ$0.00216882 NZ$19,592 -
Apr-25 2024 NZ$0.0021982 NZ$0.00218016 NZ$0.00230364 NZ$0.00230147 NZ$24,622 -
Apr-24 2024 NZ$0.00216809 NZ$0.00212944 NZ$0.00231096 NZ$0.00212944 NZ$29,207 -
Apr-23 2024 NZ$0.0021296 NZ$0.00205703 NZ$0.00216333 NZ$0.00205703 NZ$12,069 -
Apr-22 2024 NZ$0.0020817 NZ$0.00192033 NZ$0.00214668 NZ$0.00213808 NZ$21,348 -
Apr-21 2024 NZ$0.00206308 NZ$0.00189728 NZ$0.00213983 NZ$0.00195384 NZ$26,372 -
Apr-20 2024 NZ$0.00194022 NZ$0.00186532 NZ$0.00198493 NZ$0.00196376 NZ$19,492 -

Historical and market price analysis of Kalycoin (KLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 695 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.