Market Cap HK$19.61T 2.35%
Volume 24h HK$771.87B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 21 Seconds ago
Kalycoin KLC

Kalycoin (KLC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.010435 HK$0.010209 HK$0.010538 HK$0.010317 HK$22,963 -
May-04 2024 HK$0.010545 HK$0.010196 HK$0.010579 HK$0.01055 HK$112,197 -
May-03 2024 HK$0.010373 HK$0.01037 HK$0.011335 HK$0.010789 HK$92,455 -
May-02 2024 HK$0.010787 HK$0.01017 HK$0.010939 HK$0.01017 HK$86,734 -
May-01 2024 HK$0.010192 HK$0.010171 HK$0.010789 HK$0.010337 HK$73,659 -
Apr-30 2024 HK$0.010539 HK$0.010252 HK$0.010767 HK$0.010313 HK$71,030 -
Apr-29 2024 HK$0.010313 HK$0.010204 HK$0.010832 HK$0.010391 HK$89,435 -
Apr-28 2024 HK$0.010547 HK$0.010184 HK$0.010897 HK$0.010545 HK$89,313 -
Apr-27 2024 HK$0.010317 HK$0.010163 HK$0.010896 HK$0.010422 HK$97,858 -
Apr-26 2024 HK$0.010204 HK$0.01019 HK$0.010698 HK$0.01019 HK$92,052 -
Apr-25 2024 HK$0.010328 HK$0.010243 HK$0.010823 HK$0.010813 HK$115,682 -
Apr-24 2024 HK$0.010186 HK$0.010004 HK$0.010857 HK$0.010004 HK$137,225 -
Apr-23 2024 HK$0.010005 HK$0.00966481 HK$0.010164 HK$0.00966481 HK$56,706 -
Apr-22 2024 HK$0.00978068 HK$0.00902253 HK$0.010086 HK$0.010045 HK$100,304 -
Apr-21 2024 HK$0.00969322 HK$0.0089142 HK$0.010053 HK$0.00917997 HK$123,905 -

Historical and market price analysis of Kalycoin (KLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 696 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81571 HKD.