Market Cap CL$2,357.87T 1.92%
Volume 24h CL$91.25T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 53 Seconds ago
Kalycoin KLC

Kalycoin (KLC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$1.2590 CL$1.2318 CL$1.2714 CL$1.2449 CL$2,770,623 -
May-04 2024 CL$1.2723 CL$1.2302 CL$1.2764 CL$1.2729 CL$13,537,161 -
May-03 2024 CL$1.2516 CL$1.2512 CL$1.3676 CL$1.3018 CL$11,155,237 -
May-02 2024 CL$1.3016 CL$1.2271 CL$1.3199 CL$1.2271 CL$10,464,916 -
May-01 2024 CL$1.2298 CL$1.2272 CL$1.3018 CL$1.2472 CL$8,887,338 -
Apr-30 2024 CL$1.2716 CL$1.2369 CL$1.2991 CL$1.2444 CL$8,570,156 -
Apr-29 2024 CL$1.2443 CL$1.2312 CL$1.3070 CL$1.2537 CL$10,790,844 -
Apr-28 2024 CL$1.2725 CL$1.2288 CL$1.3148 CL$1.2723 CL$10,776,175 -
Apr-27 2024 CL$1.2448 CL$1.2263 CL$1.3147 CL$1.2575 CL$11,807,080 -
Apr-26 2024 CL$1.2312 CL$1.2294 CL$1.2908 CL$1.2294 CL$11,106,586 -
Apr-25 2024 CL$1.2461 CL$1.2359 CL$1.3059 CL$1.3046 CL$13,957,751 -
Apr-24 2024 CL$1.2290 CL$1.2071 CL$1.3100 CL$1.2071 CL$16,557,048 -
Apr-23 2024 CL$1.2072 CL$1.1661 CL$1.2263 CL$1.1661 CL$6,841,937 -
Apr-22 2024 CL$1.1800 CL$1.0886 CL$1.2169 CL$1.2120 CL$12,102,254 -
Apr-21 2024 CL$1.1695 CL$1.0755 CL$1.2130 CL$1.1076 CL$14,949,819 -

Historical and market price analysis of Kalycoin (KLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 696 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.