Market Cap Bs.92.52T 2.89%
Volume 24h Bs.3.80T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 30 Seconds ago
Kalycoin KLC

Kalycoin (KLC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.048685 Bs.0.047632 Bs.0.049165 Bs.0.048138 Bs.107,133 -
May-04 2024 Bs.0.049198 Bs.0.047571 Bs.0.049356 Bs.0.049223 Bs.523,448 -
May-03 2024 Bs.0.048396 Bs.0.048383 Bs.0.052884 Bs.0.050338 Bs.431,345 -
May-02 2024 Bs.0.050329 Bs.0.047451 Bs.0.051039 Bs.0.047451 Bs.404,652 -
May-01 2024 Bs.0.047554 Bs.0.047456 Bs.0.050337 Bs.0.048227 Bs.343,651 -
Apr-30 2024 Bs.0.04917 Bs.0.047831 Bs.0.050234 Bs.0.048118 Bs.331,386 -
Apr-29 2024 Bs.0.048117 Bs.0.047609 Bs.0.050539 Bs.0.048481 Bs.417,255 -
Apr-28 2024 Bs.0.049207 Bs.0.047517 Bs.0.05084 Bs.0.049198 Bs.416,687 -
Apr-27 2024 Bs.0.048135 Bs.0.047419 Bs.0.050837 Bs.0.048627 Bs.456,550 -
Apr-26 2024 Bs.0.047607 Bs.0.047541 Bs.0.049915 Bs.0.047541 Bs.429,464 -
Apr-25 2024 Bs.0.048185 Bs.0.047789 Bs.0.050496 Bs.0.050448 Bs.539,711 -
Apr-24 2024 Bs.0.047525 Bs.0.046677 Bs.0.050656 Bs.0.046677 Bs.640,219 -
Apr-23 2024 Bs.0.046681 Bs.0.04509 Bs.0.04742 Bs.0.04509 Bs.264,560 -
Apr-22 2024 Bs.0.045631 Bs.0.042094 Bs.0.047055 Bs.0.046867 Bs.467,964 -
Apr-21 2024 Bs.0.045223 Bs.0.041588 Bs.0.046905 Bs.0.042828 Bs.578,072 -

Historical and market price analysis of Kalycoin (KLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 696 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.