Market Cap RM12.08T 2.85%
Volume 24h RM470.09B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Kalycoin KLC

Kalycoin (KLC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00639537 RM0.00618384 RM0.006416 RM0.00639859 RM68,044 -
May-03 2024 RM0.00629115 RM0.00628945 RM0.00687457 RM0.00654353 RM56,071 -
May-02 2024 RM0.00654247 RM0.00616827 RM0.00663471 RM0.00616827 RM52,601 -
May-01 2024 RM0.00618164 RM0.00616891 RM0.00654348 RM0.00626918 RM44,672 -
Apr-30 2024 RM0.00639176 RM0.00621765 RM0.00653006 RM0.00625506 RM43,077 -
Apr-29 2024 RM0.00625491 RM0.00618882 RM0.00656966 RM0.00630214 RM54,240 -
Apr-28 2024 RM0.00639651 RM0.00617686 RM0.00660879 RM0.00639543 RM54,166 -
Apr-27 2024 RM0.00625718 RM0.00616412 RM0.00660844 RM0.00632123 RM59,348 -
Apr-26 2024 RM0.00618858 RM0.00617994 RM0.0064886 RM0.00617994 RM55,827 -
Apr-25 2024 RM0.00626366 RM0.00621226 RM0.0065641 RM0.00655793 RM70,158 -
Apr-24 2024 RM0.00617786 RM0.00606773 RM0.00658496 RM0.00606773 RM83,223 -
Apr-23 2024 RM0.0060682 RM0.00586142 RM0.0061643 RM0.00586142 RM34,391 -
Apr-22 2024 RM0.0059317 RM0.0054719 RM0.00611687 RM0.00609237 RM60,831 -
Apr-21 2024 RM0.00587865 RM0.0054062 RM0.00609735 RM0.00556738 RM75,145 -
Apr-20 2024 RM0.00552858 RM0.00531513 RM0.00565596 RM0.00559565 RM55,541 -

Historical and market price analysis of Kalycoin (KLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 695 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.