Market Cap R47.57T 3.66%
Volume 24h R1.81T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Kalycoin KLC

Kalycoin (KLC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.024991 R0.024164 R0.025072 R0.025004 R265,898 -
May-03 2024 R0.024584 R0.024577 R0.026864 R0.02557 R219,112 -
May-02 2024 R0.025566 R0.024104 R0.025926 R0.024104 R205,553 -
May-01 2024 R0.024156 R0.024106 R0.02557 R0.024498 R174,566 -
Apr-30 2024 R0.024977 R0.024296 R0.025517 R0.024443 R168,336 -
Apr-29 2024 R0.024442 R0.024184 R0.025672 R0.024627 R211,955 -
Apr-28 2024 R0.024995 R0.024137 R0.025825 R0.024991 R211,667 -
Apr-27 2024 R0.024451 R0.024087 R0.025824 R0.024701 R231,916 -
Apr-26 2024 R0.024183 R0.024149 R0.025355 R0.024149 R218,157 -
Apr-25 2024 R0.024476 R0.024275 R0.02565 R0.025626 R274,159 -
Apr-24 2024 R0.024141 R0.023711 R0.025732 R0.023711 R325,215 -
Apr-23 2024 R0.023712 R0.022904 R0.024088 R0.022904 R134,390 -
Apr-22 2024 R0.023179 R0.021382 R0.023903 R0.023807 R237,714 -
Apr-21 2024 R0.022972 R0.021126 R0.023826 R0.021755 R293,646 -
Apr-20 2024 R0.021604 R0.02077 R0.022102 R0.021866 R217,039 -

Historical and market price analysis of Kalycoin (KLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 695 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5227 ZAR.