Market Cap zł10.25T 2.49%
Volume 24h zł396.67B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 32 Seconds ago
Kalycoin KLC

Kalycoin (KLC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00541881 zł0.00523958 zł0.00543628 zł0.00542154 zł57,654 -
May-03 2024 zł0.0053305 zł0.00532906 zł0.00582484 zł0.00554434 zł47,509 -
May-02 2024 zł0.00554345 zł0.00522638 zł0.0056216 zł0.00522638 zł44,569 -
May-01 2024 zł0.00523771 zł0.00522692 zł0.0055443 zł0.00531189 zł37,850 -
Apr-30 2024 zł0.00541575 zł0.00526822 zł0.00553293 zł0.00529992 zł36,500 -
Apr-29 2024 zł0.00529979 zł0.0052438 zł0.00556648 zł0.00533981 zł45,957 -
Apr-28 2024 zł0.00541977 zł0.00523367 zł0.00559964 zł0.00541885 zł45,895 -
Apr-27 2024 zł0.00530172 zł0.00522287 zł0.00559934 zł0.00535599 zł50,285 -
Apr-26 2024 zł0.00524359 zł0.00523627 zł0.0054978 zł0.00523627 zł47,302 -
Apr-25 2024 zł0.00530721 zł0.00526366 zł0.00556177 zł0.00555654 zł59,445 -
Apr-24 2024 zł0.00523451 zł0.0051412 zł0.00557945 zł0.0051412 zł70,515 -
Apr-23 2024 zł0.00514159 zł0.00496639 zł0.00522302 zł0.00496639 zł29,139 -
Apr-22 2024 zł0.00502594 zł0.00463635 zł0.00518283 zł0.00516207 zł51,543 -
Apr-21 2024 zł0.00498099 zł0.00458068 zł0.0051663 zł0.00471725 zł63,670 -
Apr-20 2024 zł0.00468437 zł0.00450352 zł0.00479231 zł0.0047412 zł47,060 -

Historical and market price analysis of Kalycoin (KLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 695 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.