Market Cap MX$43.46T 2.8%
Volume 24h MX$1.69T -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 51 Seconds ago
Kalycoin KLC

Kalycoin (KLC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.022916 MX$0.022158 MX$0.02299 MX$0.022928 MX$243,821 -
May-03 2024 MX$0.022543 MX$0.022536 MX$0.024633 MX$0.023447 MX$200,920 -
May-02 2024 MX$0.023443 MX$0.022102 MX$0.023774 MX$0.022102 MX$188,486 -
May-01 2024 MX$0.02215 MX$0.022105 MX$0.023447 MX$0.022464 MX$160,072 -
Apr-30 2024 MX$0.022903 MX$0.022279 MX$0.023399 MX$0.022413 MX$154,359 -
Apr-29 2024 MX$0.022413 MX$0.022176 MX$0.023541 MX$0.022582 MX$194,357 -
Apr-28 2024 MX$0.02292 MX$0.022133 MX$0.023681 MX$0.022916 MX$194,092 -
Apr-27 2024 MX$0.022421 MX$0.022087 MX$0.023679 MX$0.02265 MX$212,660 -
Apr-26 2024 MX$0.022175 MX$0.022144 MX$0.02325 MX$0.022144 MX$200,043 -
Apr-25 2024 MX$0.022444 MX$0.02226 MX$0.023521 MX$0.023498 MX$251,396 -
Apr-24 2024 MX$0.022137 MX$0.021742 MX$0.023595 MX$0.021742 MX$298,213 -
Apr-23 2024 MX$0.021744 MX$0.021003 MX$0.022088 MX$0.021003 MX$123,232 -
Apr-22 2024 MX$0.021255 MX$0.019607 MX$0.021918 MX$0.02183 MX$217,977 -
Apr-21 2024 MX$0.021064 MX$0.019372 MX$0.021848 MX$0.019949 MX$269,265 -
Apr-20 2024 MX$0.01981 MX$0.019045 MX$0.020266 MX$0.02005 MX$199,019 -

Historical and market price analysis of Kalycoin (KLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 695 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9848 MXN.