Market Cap CHF2.31T 2.42%
Volume 24h CHF89.54B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Kalycoin KLC

Kalycoin (KLC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00122115 CHF0.00118076 CHF0.00122509 CHF0.00122176 CHF12,993 -
May-03 2024 CHF0.00120125 CHF0.00120092 CHF0.00131265 CHF0.00124944 CHF10,706 -
May-02 2024 CHF0.00124924 CHF0.00117778 CHF0.00126685 CHF0.00117778 CHF10,044 -
May-01 2024 CHF0.00118034 CHF0.00117791 CHF0.00124943 CHF0.00119705 CHF8,530 -
Apr-30 2024 CHF0.00122046 CHF0.00118721 CHF0.00124687 CHF0.00119436 CHF8,225 -
Apr-29 2024 CHF0.00119433 CHF0.00118171 CHF0.00125443 CHF0.00120334 CHF10,357 -
Apr-28 2024 CHF0.00122136 CHF0.00117943 CHF0.0012619 CHF0.00122116 CHF10,343 -
Apr-27 2024 CHF0.00119476 CHF0.00117699 CHF0.00126183 CHF0.00120699 CHF11,332 -
Apr-26 2024 CHF0.00118166 CHF0.00118001 CHF0.00123895 CHF0.00118001 CHF10,660 -
Apr-25 2024 CHF0.001196 CHF0.00118618 CHF0.00125337 CHF0.00125219 CHF13,396 -
Apr-24 2024 CHF0.00117962 CHF0.00115859 CHF0.00125735 CHF0.00115859 CHF15,891 -
Apr-23 2024 CHF0.00115868 CHF0.00111919 CHF0.00117703 CHF0.00111919 CHF6,567 -
Apr-22 2024 CHF0.00113261 CHF0.00104482 CHF0.00116797 CHF0.00116329 CHF11,615 -
Apr-21 2024 CHF0.00112248 CHF0.00103227 CHF0.00116424 CHF0.00106305 CHF14,348 -
Apr-20 2024 CHF0.00105564 CHF0.00101488 CHF0.00107996 CHF0.00106845 CHF10,605 -

Historical and market price analysis of Kalycoin (KLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 695 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.