Market Cap AR$2,185.67T 1.43%
Volume 24h AR$84.17T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Kalycoin KLC

Kalycoin (KLC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$1.1702 AR$1.1449 AR$1.1818 AR$1.1571 AR$2,575,227 -
May-04 2024 AR$1.1826 AR$1.1434 AR$1.1864 AR$1.1832 AR$12,582,460 -
May-03 2024 AR$1.1633 AR$1.1630 AR$1.2712 AR$1.2100 AR$10,368,520 -
May-02 2024 AR$1.2098 AR$1.1406 AR$1.2268 AR$1.1406 AR$9,726,883 -
May-01 2024 AR$1.1430 AR$1.1407 AR$1.2099 AR$1.1592 AR$8,260,563 -
Apr-30 2024 AR$1.1819 AR$1.1497 AR$1.2075 AR$1.1566 AR$7,965,750 -
Apr-29 2024 AR$1.1566 AR$1.1444 AR$1.2148 AR$1.1653 AR$10,029,825 -
Apr-28 2024 AR$1.1828 AR$1.1422 AR$1.2220 AR$1.1826 AR$10,016,191 -
Apr-27 2024 AR$1.1570 AR$1.1398 AR$1.2220 AR$1.1689 AR$10,974,392 -
Apr-26 2024 AR$1.1443 AR$1.1427 AR$1.1998 AR$1.1427 AR$10,323,300 -
Apr-25 2024 AR$1.1582 AR$1.1487 AR$1.2138 AR$1.2126 AR$12,973,388 -
Apr-24 2024 AR$1.1423 AR$1.1220 AR$1.2176 AR$1.1220 AR$15,389,371 -
Apr-23 2024 AR$1.1221 AR$1.0838 AR$1.1398 AR$1.0838 AR$6,359,413 -
Apr-22 2024 AR$1.0968 AR$1.0118 AR$1.1311 AR$1.1265 AR$11,248,749 -
Apr-21 2024 AR$1.0870 AR$0.9996 AR$1.1275 AR$1.0295 AR$13,895,491 -

Historical and market price analysis of Kalycoin (KLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 696 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.