Market Cap CN¥18.13T 3.49%
Volume 24h CN¥675.91B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Kalycoin KLC

Kalycoin (KLC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00954219 CN¥0.00922658 CN¥0.00957296 CN¥0.009547 CN¥101,525 -
May-03 2024 CN¥0.00938669 CN¥0.00938415 CN¥0.010257 CN¥0.00976325 CN¥83,661 -
May-02 2024 CN¥0.00976167 CN¥0.00920334 CN¥0.0098993 CN¥0.00920334 CN¥78,484 -
May-01 2024 CN¥0.0092233 CN¥0.0092043 CN¥0.00976317 CN¥0.00935391 CN¥66,652 -
Apr-30 2024 CN¥0.0095368 CN¥0.00927702 CN¥0.00974316 CN¥0.00933285 CN¥64,274 -
Apr-29 2024 CN¥0.00933262 CN¥0.00923401 CN¥0.00980224 CN¥0.00940308 CN¥80,928 -
Apr-28 2024 CN¥0.00954389 CN¥0.00921617 CN¥0.00986063 CN¥0.00954227 CN¥80,818 -
Apr-27 2024 CN¥0.009336 CN¥0.00919716 CN¥0.0098601 CN¥0.00943157 CN¥88,550 -
Apr-26 2024 CN¥0.00923365 CN¥0.00922076 CN¥0.00968129 CN¥0.00922076 CN¥83,296 -
Apr-25 2024 CN¥0.00934567 CN¥0.00926898 CN¥0.00979395 CN¥0.00978473 CN¥104,679 -
Apr-24 2024 CN¥0.00921766 CN¥0.00905334 CN¥0.00982507 CN¥0.00905334 CN¥124,173 -
Apr-23 2024 CN¥0.00905404 CN¥0.00874551 CN¥0.00919742 CN¥0.00874551 CN¥51,312 -
Apr-22 2024 CN¥0.00885037 CN¥0.00816433 CN¥0.00912665 CN¥0.0090901 CN¥90,763 -
Apr-21 2024 CN¥0.00877122 CN¥0.00806631 CN¥0.00909754 CN¥0.0083068 CN¥112,119 -
Apr-20 2024 CN¥0.00824889 CN¥0.00793042 CN¥0.00843896 CN¥0.00834897 CN¥82,869 -

Historical and market price analysis of Kalycoin (KLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 695 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.