Market Cap AU$3.78T 1.92%
Volume 24h AU$146.29B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Kalycoin KLC

Kalycoin (KLC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00201855 AU$0.00197489 AU$0.00203846 AU$0.00199586 AU$4,442 -
May-04 2024 AU$0.00203982 AU$0.00197235 AU$0.0020464 AU$0.00204085 AU$21,703 -
May-03 2024 AU$0.00200658 AU$0.00200604 AU$0.00219267 AU$0.00208708 AU$17,884 -
May-02 2024 AU$0.00208674 AU$0.00196739 AU$0.00211616 AU$0.00196739 AU$16,777 -
May-01 2024 AU$0.00197165 AU$0.00196759 AU$0.00208706 AU$0.00199957 AU$14,248 -
Apr-30 2024 AU$0.00203867 AU$0.00198314 AU$0.00208278 AU$0.00199507 AU$13,740 -
Apr-29 2024 AU$0.00199502 AU$0.00197394 AU$0.00209541 AU$0.00201009 AU$17,300 -
Apr-28 2024 AU$0.00204019 AU$0.00197013 AU$0.00210789 AU$0.00203984 AU$17,276 -
Apr-27 2024 AU$0.00199575 AU$0.00196607 AU$0.00210778 AU$0.00201618 AU$18,929 -
Apr-26 2024 AU$0.00197387 AU$0.00197111 AU$0.00206956 AU$0.00197111 AU$17,806 -
Apr-25 2024 AU$0.00199781 AU$0.00198142 AU$0.00209364 AU$0.00209167 AU$22,377 -
Apr-24 2024 AU$0.00197045 AU$0.00193532 AU$0.00210029 AU$0.00193532 AU$26,544 -
Apr-23 2024 AU$0.00193547 AU$0.00186952 AU$0.00196612 AU$0.00186952 AU$10,969 -
Apr-22 2024 AU$0.00189193 AU$0.00174528 AU$0.00195099 AU$0.00194318 AU$19,402 -
Apr-21 2024 AU$0.00187501 AU$0.00172432 AU$0.00194477 AU$0.00177573 AU$23,968 -

Historical and market price analysis of Kalycoin (KLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 696 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51184 AUD.